The Prague Stock Exchange and RM-System - daily results dne 15.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.8.2022 18.8.2022 17.8.2022 16.8.2022 15.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS16 | 924.97 | -0.10% | 92 526 | 100 | ||||||||||
| E4U | 140.00 | +1.45% | 99 199 | 704 | 135.00 | -5.59% | 140 575 | 985 | ||||||
| DEUTSCHE BANK AG | 217.00 | -1.36% | 108 755 | 500 | 215.00 | -2.27% | 34 750 | 160 | ||||||
| SAZKA GR. 5,20/24 | 95.90 | -1.12% | 117 576 | 12 | ||||||||||
| EB WTI TL24 | 338.53 | -21.10% | 133 498 | 400 | ||||||||||
| EB S&P 500 TS02 | 157.54 | -4.86% | 189 758 | 1 194 | ||||||||||
| KOFOLA CS | 288.00 | +0.35% | 219 548 | 761 | 290.00 | 0.00% | 146 180 | 510 | ||||||
| EB WTI TS21 | 913.11 | +12.45% | 231 376 | 260 | ||||||||||
| RBI | 329.00 | +0.03% | 232 102 | 710 | ||||||||||
| EPH 4,50/25 | 93.00 | -0.53% | 275 138 | 29 | ||||||||||
| E.ON | 231.00 | +0.61% | 769 197 | 3 331 | ||||||||||
| VIG | 572.00 | -0.52% | 1 580 852 | 2 750 | 575.00 | +0.17% | 71 800 | 125 | ||||||
| COLT CZ GROUP SE | 531.00 | -0.38% | 1 892 466 | 3 548 | 539.00 | -0.18% | 8 108 | 15 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 798 400 | 2 640 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | -0.24% | 3 941 260 | 236 | 16 740.00 | +0.24% | 117 120 | 7 | ||||||
| PHOTON ENERGY | 86.00 | +6.17% | 6 094 839 | 71 070 | ||||||||||
| MONETA MONEY BANK | 82.30 | -0.60% | 8 311 198 | 100 950 | 82.70 | -0.36% | 96 427 | 1 167 | ||||||
| AVAST | 197.70 | +1.07% | 10 970 063 | 55 858 | 196.80 | +1.18% | 551 374 | 2 811 | ||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 12 079 750 | 4 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 13 745 722 | 1 355 | ||||||||||
| ||||||||||||||
