The Prague Stock Exchange and RM-System - daily results dne 15.8.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.8.2022 18.8.2022 17.8.2022 16.8.2022 15.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TL01 | 35.40 | -2.80% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 43.77 | -2.71% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 75.51 | -2.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 156.31 | -2.61% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.39 | -2.51% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.14 | -2.28% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.53 | -2.27% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.05 | -2.25% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 598.00 | -2.10% | 122 920 493 | 203 986 | 601.00 | -1.93% | 2 959 823 | 4 910 | ||||||
| EB MONETA TL05 | 19.77 | -1.64% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.60 | -1.63% | 0 | 0 | ||||||||||
| TMR | 605.00 | -1.63% | 46 225 | 75 | ||||||||||
| EB CEZ TL12 | 76.68 | -1.49% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 459.95 | -1.41% | 9 659 | 21 | 462.70 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 075.00 | -1.38% | 123 767 362 | 114 680 | 1 080.00 | +0.09% | 3 003 367 | 2 787 | ||||||
| DEUTSCHE BANK AG | 217.00 | -1.36% | 108 755 | 500 | 215.00 | -2.27% | 34 750 | 160 | ||||||
| EB RWE TL02 | 26.06 | -1.33% | 0 | 0 | ||||||||||
| EB KOM TL09 | 28.84 | -1.27% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 89.19 | -1.25% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 138.14 | -1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
