The Prague Stock Exchange and RM-System - daily results dne 15.8.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.8.2022 18.8.2022 17.8.2022 16.8.2022 15.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 3 672.50 | +2.20% | 25 667 | 7 | ||||||||||
| EB DAIMLER TS07 | 54.29 | +2.18% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 96.50 | +2.12% | 48 858 | 5 | ||||||||||
| EB S&P500 PC01 | 1 024.17 | +2.01% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 030.00 | +1.98% | 20 600 | 20 | 1 010.00 | +1.00% | 155 700 | 150 | ||||||
| EB VOW TL04 | 208.22 | +1.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 119.89 | +1.77% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.86 | +1.76% | 0 | 0 | ||||||||||
| SKANSKA | 394.90 | +1.54% | 5 529 | 14 | ||||||||||
| E4U | 140.00 | +1.45% | 99 199 | 704 | 135.00 | -5.59% | 140 575 | 985 | ||||||
| ORLEN | 373.00 | +1.36% | 18 650 | 50 | ||||||||||
| AVAST | 197.70 | +1.07% | 10 970 063 | 55 858 | 196.80 | +1.18% | 551 374 | 2 811 | ||||||
| EB BMW TS06 | 83.61 | +0.95% | 0 | 0 | ||||||||||
| FIXED.ZONE | 216.00 | +0.93% | 32 400 | 150 | 218.00 | +0.92% | 64 320 | 300 | ||||||
| E.ON | 231.00 | +0.61% | 769 197 | 3 331 | ||||||||||
| EB KOM TS04 | 48.44 | +0.60% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 991.76 | +0.50% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 41.84 | +0.50% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 379.25 | +0.40% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 502.35 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
