The Prague Stock Exchange and RM-System - daily results dne 15.8.2022
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.8.2022 18.8.2022 17.8.2022 16.8.2022 15.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL24 | 338.53 | -21.10% | 133 498 | 400 | ||||||||||
EB USDCZK TS16 | 10.69 | -18.89% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.11 | -8.42% | 0 | 0 | ||||||||||
EB WTI TL23 | 986.64 | -7.79% | 0 | 0 | ||||||||||
EB OMV TL04 | 38.52 | -7.27% | 91 765 | 2 300 | ||||||||||
EB GLD TL10 | 602.60 | -6.35% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 296.13 | -5.80% | 0 | 0 | ||||||||||
EB SILVER TL08 | 141.78 | -5.69% | 72 730 | 500 | ||||||||||
EB RBI TL03 | 13.93 | -5.04% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 157.54 | -4.86% | 189 758 | 1 194 | ||||||||||
EB EGB TL10 | 26.60 | -4.73% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.66 | -3.56% | 0 | 0 | ||||||||||
EB KOM TL10 | 11.28 | -3.51% | 0 | 0 | ||||||||||
EB NG TL02 | 141.65 | -3.44% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 043.37 | -3.38% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.33 | -3.32% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 600.30 | -3.26% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 379.11 | -3.23% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 21.09 | -2.99% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.57 | -2.95% | 0 | 0 | ||||||||||
|