Top number of shares per day, The Prague Stock Exchange dne 15.9.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD OSTRAVA | 133.00 | -148.00% | 179 417 | 1 349 | ||||||||||
| RIF | 850.00 | -545.00% | 1 095 650 | 1 289 | ||||||||||
| VODNÍ STAVBY | 1 550.00 | +130.00% | 1 754 600 | 1 132 | ||||||||||
| MORAVIA GLASS | 795.00 | +192.00% | 897 555 | 1 129 | ||||||||||
| ČESKÝ HOLDING | 970.00 | +210.00% | 1 067 970 | 1 101 | ||||||||||
| IF OBCHODU | 851.00 | +106.00% | 881 636 | 1 036 | ||||||||||
| TATRA | 165.00 | -299.00% | 167 970 | 1 018 | ||||||||||
| IF JABLONECKÁ BIŽ. | 314.00 | +979.00% | 296 102 | 943 | ||||||||||
| SUBTERRA | 660.00 | +153.00% | 600 600 | 910 | ||||||||||
| ZBROJOVKA VSETÍN | 286.00 | +592.00% | 253 968 | 888 | ||||||||||
| KOMERČNÍ BANKA | 2 505.00 | -176.00% | 2 161 815 | 863 | ||||||||||
| SČ INVESTORSKÁ | 158.11 | +999.00% | 135 816 | 859 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 680.00 | 0.00% | 544 680 | 801 | ||||||||||
| 1.IF ŽIVNOBANKA | 549.00 | -1 000.00% | 439 200 | 800 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 250.00 | +548.00% | 985 000 | 788 | ||||||||||
| TESLA SEZAM | 181.50 | +1 000.00% | 142 478 | 785 | ||||||||||
| ČZ STRAKONICE | 385.00 | +78.00% | 300 300 | 780 | ||||||||||
| ČKD PRAHA HOLDING | 247.00 | +929.00% | 170 430 | 690 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 200.00 | +169.00% | 823 200 | 686 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 730.00 | -394.00% | 466 470 | 639 | ||||||||||
| ||||||||||||||
