The Prague Stock Exchange and RM-System - daily results dne 15.9.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 250.00 | -234.00% | 130 000 | 520 | ||||||||||
| ŽOSKA | 173.00 | +745.00% | 8 650 | 50 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 200.00 | +218.00% | 201 600 | 48 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 400.00 | -909.00% | 18 400 | 46 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 950.00 | -206.00% | 598 500 | 630 | ||||||||||
| ŽĎAS | 1 880.00 | +162.00% | 517 000 | 275 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
| ZZN VYŠKOV | 48.31 | +999.00% | 0 | 0 | ||||||||||
| ZZN UH. HRADIŠTĚ | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 195.00 | -222.00% | 9 750 | 50 | ||||||||||
| ZZN ŠUMPERK | 0 | 0 | ||||||||||||
| ZZN STRAKONICE | 88.21 | -999.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
| ZZN PRAHA | 0 | 0 | ||||||||||||
| ZZN POMORAVÍ | 87.72 | +999.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 88.58 | -999.00% | 2 657 | 30 | ||||||||||
| ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
| ZZN PARDUBICE | 0 | 0 | ||||||||||||
| ZZN CHRUDIM | 0 | 0 | ||||||||||||
| ||||||||||||||
