Top number of shares per day, The Prague Stock Exchange dne 15.9.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 850.00 | +59.00% | 13 552 400 | 15 944 | ||||||||||
| HARV.SPOL.FINANČNÍ | 851.00 | +71.00% | 10 889 396 | 12 796 | ||||||||||
| KOMERČNÍ BANKA IF | 702.00 | +14.00% | 4 968 054 | 7 077 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 633.00 | +31.00% | 2 539 596 | 4 012 | ||||||||||
| SG - INDUSTRY | 430.00 | +287.00% | 1 371 700 | 3 190 | ||||||||||
| P.I.F. | 490.00 | +315.00% | 1 176 490 | 2 401 | ||||||||||
| ŠKODA | 600.00 | +67.00% | 1 421 400 | 2 369 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 450.00 | +175.00% | 3 349 500 | 2 310 | ||||||||||
| BANKOVNÍ HOLDING | 1 755.00 | +115.00% | 4 040 010 | 2 302 | ||||||||||
| BANKOVNÍ HOLDING | 1 755.00 | +1.00% | 4 040 010 | 2 302 | ||||||||||
| ČESKÁ SPOŘITELNA | 475.00 | -306.00% | 1 087 275 | 2 289 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 665.00 | +60.00% | 3 801 195 | 2 283 | ||||||||||
| PPF INVEST.HOLDING | 399.00 | -148.00% | 829 521 | 2 079 | ||||||||||
| C.A.S. 2 HOLDING | 442.00 | +523.00% | 894 608 | 2 024 | ||||||||||
| ČEZ | 1 710.00 | -144.00% | 3 455 910 | 2 021 | ||||||||||
| AERO HOLDING | 230.00 | 0.00% | 459 540 | 1 998 | ||||||||||
| IF BOHATSTVÍ | 1 050.00 | +144.00% | 1 979 250 | 1 885 | ||||||||||
| PPF-PRVNÍ MORAV.IF | 393.00 | +25.00% | 588 321 | 1 497 | ||||||||||
| TESLA HR. KRÁLOVÉ | 93.11 | +999.00% | 135 661 | 1 457 | ||||||||||
| BIOCEL | 507.00 | +562.00% | 702 195 | 1 385 | ||||||||||
| ||||||||||||||
