The Prague Stock Exchange and RM-System - daily results dne 15.9.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.9.1995 20.9.1995 19.9.1995 18.9.1995 15.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE OSTRAVA | 37.00 | 0.00% | 0 | 0 | 45.00 | +6.00% | 630 | 14 | ||||||
| UNIMONT OSTRAVA | 75.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
| KOVOLIT MODŘICE | 167.00 | +1.21% | 1 670 | 10 | 217.00 | +1.00% | 651 | 3 | ||||||
| ELITE | 106.40 | -5.00% | 0 | 0 | 115.00 | +10.00% | 690 | 6 | ||||||
| CEVA KRÁLŮV DVŮR | 214.00 | +4.90% | 7 062 | 33 | 230.00 | +5.00% | 690 | 3 | ||||||
| ÚSTAV NEROST.SUR. | 52.08 | +5.00% | 208 | 4 | 46.50 | -2.00% | 698 | 15 | ||||||
| IF PORTFOLIOVÝ | 87.50 | +1.00% | 700 | 8 | ||||||||||
| PALABA SLANÝ | 158.65 | -4.99% | 27 288 | 172 | 187.00 | +10.00% | 748 | 4 | ||||||
| ROCKWOOL PREFIZOL | 212.00 | -0.93% | 41 976 | 198 | 190.00 | -10.00% | 760 | 4 | ||||||
| PRECIOSA-LUSTRY | 207.00 | -4.60% | 1 242 | 6 | 188.00 | -7.00% | 770 | 4 | ||||||
| HOTEL IMPERIAL | 400.00 | 0.00% | 0 | 0 | 388.00 | -5.00% | 776 | 2 | ||||||
| CARBORUNDUM ELECT. | 95.00 | -5.00% | 665 | 7 | 98.00 | +7.00% | 784 | 8 | ||||||
| PEKÁRNA LIBEREC | 116.00 | -3.33% | 1 856 | 16 | 99.00 | -10.00% | 792 | 8 | ||||||
| MLÝNY ČERČANY | 50.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 813 | 13 | ||||||
| AUTOMOT | 67.51 | -4.99% | 1 620 | 24 | 68.00 | +5.00% | 816 | 12 | ||||||
| MASNÝ PRŮM.VIMPERK | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 820 | 2 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 235.00 | +4.91% | 1 410 | 6 | 280.00 | -2.00% | 840 | 3 | ||||||
| LIHOVAR M.BOLESLAV | 171.06 | -4.99% | 0 | 0 | 212.00 | -8.00% | 848 | 4 | ||||||
| AVE SB.SUROVINY | 680.00 | 0.00% | 0 | 0 | 850.00 | +9.00% | 850 | 1 | ||||||
| DENTAL | 895.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 855 | 1 | ||||||
| FRUTA MODŘICE | 280.00 | +0.35% | 7 840 | 28 | 218.50 | -5.00% | 874 | 4 | ||||||
| PEKÁRNA ŽATEC | 993.00 | -4.97% | 0 | 0 | 881.00 | +10.00% | 881 | 1 | ||||||
| OSTRAV.VOD.A KAN. | 187.00 | -0.86% | 935 | 5 | 177.00 | -7.00% | 885 | 5 | ||||||
| KOVONA KARVINÁ | 93.00 | 0.00% | 22 878 | 246 | 88.50 | -7.00% | 885 | 10 | ||||||
| FEZKO SERVIS | 150.00 | -1.96% | 9 000 | 60 | 148.50 | -9.00% | 891 | 6 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 2 750 | 5 | 445.50 | -9.00% | 891 | 2 | ||||||
| POŠT.TISK.CENIN | 414.00 | 0.00% | 0 | 0 | 445.50 | +2.00% | 891 | 2 | ||||||
| ITEC GROUP | 65.00 | 0.00% | 0 | 0 | 52.50 | -1.00% | 893 | 17 | ||||||
| RYBÁŘSTVÍ PRAHA | 250.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 894 | 4 | ||||||
| MASOKOMB.MARTINOV | 518.00 | +3.60% | 46 620 | 90 | 447.50 | -5.00% | 895 | 2 | ||||||
| JLV | 68.00 | 0.00% | 2 720 | 40 | 81.50 | -2.00% | 897 | 11 | ||||||
| KOVOŠROT DĚČÍN | 250.00 | -1.96% | 4 000 | 16 | 225.00 | 0.00% | 900 | 4 | ||||||
| KOH-I-NOOR ML.VOŽ. | 217.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| LES. SPOL.SVITAVY | 472.00 | -2.88% | 9 440 | 20 | 465.00 | -3.00% | 930 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 216.00 | -4.84% | 1 728 | 8 | 240.00 | -9.00% | 960 | 4 | ||||||
| AGROZET Č.BUDĚJ. | 245.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||||
| CZ0008012606 | 161.00 | -1.00% | 966 | 6 | ||||||||||
| KOVOSVIT | 121.27 | +4.99% | 0 | 0 | 123.50 | +6.00% | 988 | 8 | ||||||
| LESY NIŽBOR | 136.01 | -0.85% | 544 | 4 | 123.50 | -5.00% | 988 | 8 | ||||||
| STAV.POD.KLATOVY | 291.00 | 0.00% | 0 | 0 | 330.50 | -5.00% | 992 | 3 | ||||||
| TRANSPORTA CHRUDIM | 118.00 | +3.50% | 108 560 | 920 | 102.50 | -9.00% | 1 025 | 10 | ||||||
| ZKL VÚVL | 111.00 | 0.00% | 555 | 5 | 102.50 | -4.00% | 1 025 | 10 | ||||||
| MJM LITOVEL | 269.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 1 032 | 6 | ||||||
| SILNICE LITOMYŠL | 177.00 | 0.00% | 0 | 0 | 147.50 | -8.00% | 1 033 | 7 | ||||||
| ZÁPČ. LIKO PLZEŇ | 227.00 | -4.62% | 16 571 | 73 | 174.00 | -9.00% | 1 044 | 6 | ||||||
| DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 11 648 | 64 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| MILKO | 167.20 | -5.00% | 0 | 0 | 176.00 | -5.00% | 1 056 | 6 | ||||||
| HMZ | 107.10 | -1.83% | 6 105 | 57 | 96.50 | +5.00% | 1 062 | 11 | ||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | 76.50 | -7.00% | 1 071 | 14 | ||||||
| UNIPLET TŘEBÍČ | 102.03 | -5.00% | 3 061 | 30 | 97.50 | -3.00% | 1 073 | 11 | ||||||
| CUKROVAR DRAHAN. | 97.50 | +0.30% | 1 950 | 20 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| ŘEMPO | 37.57 | +4.97% | 5 711 | 152 | 39.50 | -1.00% | 1 106 | 28 | ||||||
| RAAB KARCH.STAVIVA | 158.00 | -1.28% | 3 476 | 22 | 160.00 | -6.00% | 1 120 | 7 | ||||||
| AGROPRODUKT | 41.47 | +4.98% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||||
| VÍNO BZENEC | 123.48 | +5.00% | 0 | 0 | 116.00 | +3.00% | 1 160 | 10 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 380.00 | -4.76% | 4 180 | 11 | 290.50 | -5.00% | 1 162 | 4 | ||||||
| DEZA | 292.50 | -7.00% | 1 170 | 4 | ||||||||||
| ROMO FULNEK | 124.76 | +4.99% | 2 121 | 17 | 120.00 | -10.00% | 1 200 | 10 | ||||||
| TOSTA | 79.76 | +4.98% | 13 001 | 163 | 75.00 | +2.00% | 1 200 | 16 | ||||||
| MLÉKÁRNA KUNÍN | 325.00 | 0.00% | 0 | 0 | 307.50 | 0.00% | 1 230 | 4 | ||||||
| ||||||||||||||
