The Prague Stock Exchange and RM-System - daily results dne 15.9.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.9.1995 20.9.1995 19.9.1995 18.9.1995 15.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 335.00 | 0.00% | 115 575 | 345 | 335.00 | +1.00% | 17 315 | 52 | ||||||
ŽOSKA | 137.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 141.00 | 0.00% | 62 322 | 442 | 125.50 | -3.00% | 8 785 | 70 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 135 240 | 46 | 2 865.00 | 0.00% | 37 350 | 13 | ||||||
ŽIVNOBANKA-PODÍL.F | 300.00 | 0.00% | 240 600 | 802 | 300.00 | 0.00% | 104 376 | 366 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 193.22 | +4.99% | 3 864 | 20 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 213.00 | +4.92% | 10 863 | 51 | +10.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 108.52 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 319.00 | +4.93% | 0 | 0 | +16.00% | 0 | 0 | |||||||
ŽEL.STAVITEL.PRAHA | 725.00 | +3.57% | 22 475 | 31 | 674.00 | -7.00% | 18 198 | 27 | ||||||
ŽDB | 490.00 | 0.00% | 85 750 | 175 | 480.00 | +5.00% | 13 440 | 28 | ||||||
ŽĎAS | 891.00 | 0.00% | 47 223 | 53 | 930.00 | +2.00% | 25 580 | 28 | ||||||
ZZV PRACHATICE | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 48.00 | +2.12% | 2 400 | 50 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 65.00 | 0.00% | 2 925 | 45 | 65.00 | +2.00% | 585 | 9 | ||||||
ZZN TEPLICE | 65.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 174.25 | -4.99% | 3 834 | 22 | 187.00 | -10.00% | 8 228 | 44 | ||||||
ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 70.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 101.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 8 550 | 90 | ||||||
ZZN PRAHA | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 153.43 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN POLEPY | 56.00 | +1.81% | 672 | 12 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 400.00 | +2.82% | 7 600 | 19 | 405.00 | -1.00% | 95 210 | 233 | ||||||
ZZN PLZEŇ | 100.80 | +5.00% | 5 544 | 55 | +2.00% | 0 | 0 | |||||||
ZZN PÍSEK | 115.21 | -4.99% | 922 | 8 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 236.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 144.60 | -4.99% | 2 747 | 19 | 180.00 | -10.00% | 9 000 | 50 | ||||||
ZZN NOVÝ JIČÍN | 78.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 60.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 154.58 | -4.99% | 30 916 | 200 | 180.00 | -8.00% | 21 780 | 126 | ||||||
ZZN JIHLAVA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 80.00 | 0.00% | 1 520 | 19 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 000 | 100 | ||||||
ZZN DOMAŽLICE | 262.00 | +4.80% | 34 846 | 133 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 69.48 | -4.99% | 10 144 | 146 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 890.00 | +2.89% | 17 800 | 20 | 830.00 | 0.00% | 3 320 | 4 | ||||||
|