Top volume, The Prague Stock Exchange dne 15.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 88.00 | 0.00% | 179 960 | 2 045 | 87.40 | +1.26% | 123 907 | 1 420 | ||||||
| PRAGA LOUNY | 1 894.00 | -0.36% | 162 884 | 86 | +4.99% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 611.00 | +4.95% | 161 100 | 100 | +0.41% | 0 | ||||||||
| FOND UNIVERSUM | 925.00 | +0.76% | 158 175 | 171 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 156.00 | -1.26% | 145 392 | 932 | 153.10 | -2.39% | 133 978 | 876 | ||||||
| ŠREJBEROVA IS OPF | 600.00 | 0.00% | 144 000 | 240 | 600.00 | 0.00% | 36 000 | 60 | ||||||
| THESAURUS | 576.00 | +0.69% | 141 120 | 245 | 579.00 | +1.02% | 109 851 | 191 | ||||||
| ZČ ENERGETIKA | 2 220.00 | -4.96% | 130 980 | 59 | 2 304.40 | +0.15% | 2 304 | 1 | ||||||
| ČESKÁ GUMÁR.SPOL. | 125.40 | -5.00% | 129 789 | 1 035 | 125.00 | +5.06% | 219 741 | 1 640 | ||||||
| PARAMO | 645.00 | -1.82% | 129 000 | 200 | 640.00 | +2.32% | 8 244 | 13 | ||||||
| ZPS ZLÍN | 1 517.00 | +1.88% | 128 945 | 85 | 1 455.10 | -3.64% | 114 101 | 79 | ||||||
| JM ENERGETIKA | 2 110.00 | +0.47% | 126 600 | 60 | 2 110.00 | -0.38% | 20 920 | 10 | ||||||
| TONAK | 128.20 | +3.80% | 121 534 | 948 | 132.30 | -0.52% | 130 271 | 991 | ||||||
| YSE AKCIONÁŘŮ OPF | 585.00 | +1.03% | 119 925 | 205 | 570.10 | -0.52% | 122 174 | 213 | ||||||
| ŠREJBEROVA IS OPF | 700.00 | -2.37% | 116 200 | 166 | 700.00 | -0.53% | 44 560 | 64 | ||||||
| RADEGAST PF | 251.00 | 0.00% | 99 145 | 395 | 238.10 | +2.15% | 205 127 | 832 | ||||||
| JČ ENERGETIKA | 2 689.00 | 0.00% | 96 804 | 36 | 2 659.60 | +0.69% | 21 277 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 2 377.00 | +0.29% | 95 080 | 40 | 2 320.60 | +1.12% | 16 244 | 7 | ||||||
| PRAŽSKÉ PIVOVARY | 213.00 | +0.47% | 94 359 | 443 | 209.40 | -1.36% | 30 962 | 149 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | +1.12% | 90 000 | 50 | 1 678.10 | -6.00% | 15 110 | 9 | ||||||
| PŘEROVSKÉ STROJÍR. | 268.00 | +4.68% | 89 780 | 335 | 245.00 | +6.51% | 52 081 | 207 | ||||||
| ŠTI HOLDING | 485.00 | +0.20% | 87 300 | 180 | 485.00 | +0.59% | 97 000 | 200 | ||||||
| MORAVSKOSLEZ. UPF | 824.00 | -0.84% | 82 400 | 100 | 818.00 | +0.33% | 41 024 | 50 | ||||||
| CEMENT BOHEMIA PHA | 737.00 | +0.95% | 81 070 | 110 | 716.90 | +2.29% | 291 197 | 372 | ||||||
| KERAMIKA HOB | 2 213.00 | -0.36% | 75 242 | 34 | 2 138.10 | -0.45% | 17 184 | 8 | ||||||
| ŽĎAS | 562.00 | +0.17% | 71 374 | 127 | 540.10 | +0.25% | 32 721 | 59 | ||||||
| ČESKÁ ZBROJOVKA | 1 875.00 | -1.31% | 67 500 | 36 | 1 850.00 | +3.08% | 44 525 | 24 | ||||||
| ZETOR | 65.42 | +4.99% | 65 420 | 1 000 | 57.00 | +6.22% | 20 640 | 335 | ||||||
| TEPLÁRNY BRNO | 1 105.00 | -4.98% | 64 090 | 58 | 1 235.00 | +0.71% | 44 460 | 36 | ||||||
| SM ENERGETIKA | 2 554.00 | -4.98% | 61 296 | 24 | 2 540.00 | +1.10% | 35 542 | 14 | ||||||
| AERO HOLDING | 62.50 | +1.62% | 55 000 | 880 | 62.00 | -4.49% | 25 108 | 415 | ||||||
| VERTEX | 3 250.00 | -3.64% | 52 000 | 16 | 3 200.10 | -0.72% | 32 201 | 10 | ||||||
| FATRA | 700.00 | 0.00% | 51 100 | 73 | 700.00 | -0.14% | 120 230 | 172 | ||||||
| ŽEL.STAVITEL.PRAHA | 256.00 | +4.48% | 50 688 | 198 | 250.00 | +1.47% | 10 143 | 42 | ||||||
| NKT CABLES | 525.00 | +2.94% | 50 400 | 96 | 509.10 | +0.19% | 13 618 | 27 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 485.00 | +0.14% | 48 790 | 14 | 3 464.50 | +1.83% | 10 394 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.00 | 0.00% | 47 340 | 526 | 92.00 | -0.69% | 31 512 | 340 | ||||||
| EUROVIA CS | 945.00 | +1.39% | 46 305 | 49 | 910.10 | -0.14% | 2 730 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 734.00 | +1.04% | 43 350 | 25 | 1 717.90 | -3.43% | 44 007 | 27 | ||||||
| BIOCEL | 718.00 | 0.00% | 41 644 | 58 | 720.00 | +1.40% | 57 852 | 81 | ||||||
| ČESKÝ HOLDING | 124.00 | -3.35% | 40 672 | 328 | 121.70 | -1.67% | 82 919 | 672 | ||||||
| PF MAJETKU 1.IN | 152.10 | +0.06% | 40 611 | 267 | +2.41% | 0 | ||||||||
| MSA | 700.00 | 0.00% | 40 600 | 58 | 700.10 | +0.02% | 89 649 | 128 | ||||||
| HOCHTIEF CZ A. S. | 401.00 | -3.37% | 40 100 | 100 | -2.34% | 0 | ||||||||
| BVV BRNO | 2 365.00 | -4.25% | 37 840 | 16 | 2 350.00 | +2.25% | 62 455 | 26 | ||||||
| UNITED ENERGY | 1 345.00 | -0.07% | 36 315 | 27 | 1 310.00 | -3.39% | 25 483 | 20 | ||||||
| KB 11,4/01 | 91.08 | -1.00% | 36 305 | 4 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 16.15 | -5.00% | 36 224 | 2 243 | 17.10 | -0.72% | 13 362 | 753 | ||||||
| IF PRO PROSPE PRŮM | 35.50 | +1.89% | 35 500 | 1 000 | 34.00 | +8.37% | 208 056 | 6 186 | ||||||
| STČ ENERGETICKÁ | 1 750.00 | -1.68% | 35 000 | 20 | 1 727.20 | +1.04% | 15 545 | 9 | ||||||
| HOLCIM ČESKO | 454.00 | +1.56% | 34 504 | 76 | 460.00 | +9.87% | 131 491 | 286 | ||||||
| PRAŽSKÁ TEPLÁREN. | 860.00 | 0.00% | 33 540 | 39 | 851.40 | +1.10% | 28 948 | 34 | ||||||
| BOHEMIA SEKT | 3 250.00 | 0.00% | 29 250 | 9 | 3 200.00 | +7.06% | 9 603 | 3 | ||||||
| SČ ENERGETIKA | 1 811.00 | 0.00% | 28 976 | 16 | 1 815.00 | +0.33% | 18 025 | 10 | ||||||
| METROSTAV | 2 382.00 | +0.84% | 28 584 | 12 | +1.24% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 190.00 | 0.00% | 28 310 | 149 | 182.40 | -0.16% | 1 094 | 6 | ||||||
| ALIACHEM | 222.00 | -4.72% | 27 528 | 124 | 220.00 | +1.27% | 55 396 | 244 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 550.00 | +2.80% | 27 500 | 50 | 540.00 | +4.85% | 4 320 | 8 | ||||||
| Holcim (Česko) | 906.00 | +0.44% | 27 180 | 30 | 892.00 | +0.32% | 16 108 | 18 | ||||||
| VČ ENERGETIKA | 1 548.00 | -4.97% | 26 316 | 17 | 1 550.00 | -0.44% | 18 611 | 12 | ||||||
| ||||||||||||||
