Top number of shares per day, RM System dne 15.9.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 46.20 | -2.37% | 1 322 620 | 27 550 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 58.48 | +4.99% | 413 804 | 7 076 | 60.50 | +3.75% | 967 782 | 15 919 | ||||||
| HARV.SPOL.FINANČNÍ | 337.30 | +7.62% | 3 414 340 | 9 608 | ||||||||||
| C.A.S. 2 HOLDING | 3.30 | +4.76% | 0 | 0 | 4.60 | +9.19% | 34 793 | 7 313 | ||||||
| HARVARD.PRŮM.HOLD. | 356.00 | +3.18% | 1 012 108 | 2 843 | 355.60 | +4.78% | 2 600 645 | 7 075 | ||||||
| IF PRO PROSPE PRŮM | 35.50 | +1.89% | 35 500 | 1 000 | 34.00 | +8.37% | 208 056 | 6 186 | ||||||
| UNIPETROL | 128.50 | +0.42% | 3 736 131 | 29 038 | 129.10 | +2.80% | 593 483 | 4 572 | ||||||
| COOP 94 PFU | 2.40 | 0.00% | 0 | 0 | 2.60 | +13.04% | 11 440 | 4 400 | ||||||
| SKLO UNION TEPLICE | 337.20 | +2.12% | 1 394 335 | 4 172 | ||||||||||
| RIF | 912.00 | +0.10% | 7 705 276 | 8 464 | 910.50 | +0.40% | 3 692 446 | 4 049 | ||||||
| PF IKS KB PLUS | 204.00 | 0.00% | 542 232 | 2 658 | 204.00 | +0.66% | 758 256 | 3 717 | ||||||
| ZLATÝ IF KVANTO | 307.00 | +0.98% | 477 692 | 1 556 | 305.20 | -0.18% | 639 545 | 2 114 | ||||||
| OKD | 155.00 | 0.00% | 256 990 | 1 658 | 155.00 | +0.06% | 327 370 | 2 108 | ||||||
| PF PRAVID.PŘ. 1.IN | 200.00 | +0.85% | 339 000 | 1 695 | 203.00 | +1.40% | 413 015 | 2 021 | ||||||
| SPIF ČESKÝ | 434.00 | +0.93% | 1 297 402 | 2 994 | 431.10 | +0.98% | 767 797 | 1 787 | ||||||
| KOMERČNÍ BANKA IF | 637.00 | +1.92% | 1 765 945 | 2 815 | 630.30 | +1.19% | 1 073 524 | 1 715 | ||||||
| PROSPERITA IF | 247.00 | +3.78% | 262 808 | 1 064 | 240.00 | +3.89% | 407 916 | 1 683 | ||||||
| CA CIIF | 400.20 | +1.48% | 684 371 | 1 671 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 125.40 | -5.00% | 129 789 | 1 035 | 125.00 | +5.06% | 219 741 | 1 640 | ||||||
| AKRO OPF GLOBAL. | 47.00 | -6.14% | 76 814 | 1 567 | ||||||||||
| IP BANKA | 230.00 | -0.86% | 228 160 | 992 | 230.00 | -0.93% | 347 377 | 1 504 | ||||||
| SPIF VŠEOBECNÝ | 88.00 | 0.00% | 179 960 | 2 045 | 87.40 | +1.26% | 123 907 | 1 420 | ||||||
| UNIRELEX | 2.88 | +4.72% | 0 | 0 | 4.00 | +9.58% | 5 676 | 1 419 | ||||||
| KVANTO IPF | 332.00 | -0.30% | 562 076 | 1 693 | 329.40 | -2.42% | 409 833 | 1 245 | ||||||
| SPIF VÝNOSOVÝ | 198.10 | +0.54% | 446 121 | 2 252 | 196.90 | +0.56% | 237 048 | 1 209 | ||||||
| TONASO | 44.17 | -4.99% | 1 104 | 25 | 41.00 | -7.86% | 45 764 | 1 116 | ||||||
| BOHEMIA VENTURE | 204.00 | +4.76% | 0 | 0 | 215.00 | -0.32% | 217 690 | 1 029 | ||||||
| TONAK | 128.20 | +3.80% | 121 534 | 948 | 132.30 | -0.52% | 130 271 | 991 | ||||||
| P.I.F. | 470.00 | +0.42% | 647 660 | 1 378 | 461.50 | +0.84% | 456 398 | 983 | ||||||
| AGROBANKA PRAHA | 12.00 | -4.76% | 20 400 | 1 700 | 12.90 | +0.15% | 11 722 | 904 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 156.00 | -1.26% | 145 392 | 932 | 153.10 | -2.39% | 133 978 | 876 | ||||||
| RENTIÉRSKÝ IF 1.IN | 646.00 | +1.73% | 979 336 | 1 516 | 630.10 | +0.06% | 550 948 | 867 | ||||||
| RADEGAST PF | 251.00 | 0.00% | 99 145 | 395 | 238.10 | +2.15% | 205 127 | 832 | ||||||
| SOKOLOVSKÁ UHELNÁ | 589.00 | +2.43% | 1 108 498 | 1 882 | 585.00 | +4.23% | 457 088 | 778 | ||||||
| APOLLÓN HOLDING | 16.15 | -5.00% | 36 224 | 2 243 | 17.10 | -0.72% | 13 362 | 753 | ||||||
| BVV INVEST IS | 58.00 | +0.26% | 43 265 | 750 | ||||||||||
| TREND V.I.F. PRAHA | 76.32 | -3.78% | 23 812 | 312 | 76.00 | -3.10% | 55 109 | 738 | ||||||
| ČESKÝ HOLDING | 124.00 | -3.35% | 40 672 | 328 | 121.70 | -1.67% | 82 919 | 672 | ||||||
| ZLATÝ UPF | 52.00 | -1.67% | 34 725 | 665 | ||||||||||
| KRÁLOVOPOLSKÁ | 77.05 | 0.00% | 0 | 0 | 83.00 | +0.55% | 53 921 | 662 | ||||||
| MEOPTA PŘEROV | 67.74 | -4.99% | 4 268 | 63 | 70.00 | -3.33% | 47 530 | 655 | ||||||
| AGB, PODÍLOVÝ FOND | 842.00 | +0.23% | 895 888 | 1 064 | 797.10 | +0.26% | 540 468 | 644 | ||||||
| INV.FOND ¬ECHY | 48.60 | +5.04% | 32 634 | 630 | ||||||||||
| IPS SKANSKA | 241.00 | +0.83% | 688 693 | 2 889 | 235.00 | -2.17% | 139 404 | 593 | ||||||
| SG - INDUSTRY | 165.00 | 0.00% | 233 475 | 1 415 | 156.20 | +0.35% | 90 623 | 568 | ||||||
| VELETRŽNÍ FINANČNÍ | 48.47 | -4.99% | 3 635 | 75 | 52.20 | -2.14% | 26 459 | 508 | ||||||
| FINANCE ENG.-1.PF | 21.52 | +4.97% | 0 | 0 | 23.10 | -4.86% | 11 530 | 500 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 69.95 | 0.00% | 0 | 0 | 59.00 | -9.78% | 29 500 | 500 | ||||||
| STAV.POD.ŽĎÁR | 11.00 | 0.00% | 5 500 | 500 | ||||||||||
| 1.IF ŽIVNOBANKA | 467.00 | 0.00% | 618 775 | 1 325 | 463.40 | -0.45% | 226 153 | 491 | ||||||
| PPF INVEST.HOLDING | 358.00 | +0.84% | 228 404 | 638 | 354.30 | +1.16% | 170 906 | 486 | ||||||
| PBS BRNO DIZ | 39.90 | -5.00% | 7 980 | 200 | 40.00 | +7.37% | 19 888 | 481 | ||||||
| ČZ STRAKONICE | 80.38 | +4.98% | 16 639 | 207 | 84.00 | +6.65% | 41 417 | 467 | ||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 69 036 | 420 | ||||||||||
| AERO HOLDING | 62.50 | +1.62% | 55 000 | 880 | 62.00 | -4.49% | 25 108 | 415 | ||||||
| ARCELORMITTAL | 446.00 | +1.36% | 1 370 558 | 3 073 | 436.70 | -0.89% | 177 852 | 408 | ||||||
| COR/US GARANT IF | 255.00 | -0.16% | 96 750 | 396 | ||||||||||
| IF BOH.DOP.KOMEN. | 96.60 | +2.76% | 37 907 | 391 | ||||||||||
| MORAVSKOČESKÝ IF | 12.00 | +8.72% | 4 464 | 373 | ||||||||||
| CEMENT BOHEMIA PHA | 737.00 | +0.95% | 81 070 | 110 | 716.90 | +2.29% | 291 197 | 372 | ||||||
| ||||||||||||||
