Hi price, The Prague Stock Exchange dne 15.9.1998
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
21.9.1998 18.9.1998 17.9.1998 16.9.1998 15.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.10 | 0.00% | 0 | 0 | 5.30 | +2.83% | 119 470 | 21 900 | ||||||
AGROBANKA PRAHA | 7.50 | 0.00% | 0 | 0 | 8.00 | +10.97% | 156 218 | 19 549 | ||||||
INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | +7.33% | 0 | 0 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 16.29 | 0.00% | 0 | 0 | 18.00 | +1.52% | 432 | 24 | ||||||
TIBA | 16.30 | +0.30% | 359 | 22 | 18.60 | +0.81% | 484 | 26 | ||||||
APOLLÓN HOLDING | 18.50 | +1.76% | 28 712 | 1 552 | 17.50 | +1.25% | 3 186 | 180 | ||||||
IF PRO PROSPE PRŮM | 19.10 | +1.92% | 19 100 | 1 000 | 17.10 | -6.81% | 14 159 | 828 | ||||||
MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 25.00 | -9.87% | 250 | 10 | ||||||
PBS BRNO DIZ | 21.02 | 0.00% | 0 | 0 | 0.00 | -7.56% | 0 | 0 | ||||||
KOLBENKA | 23.00 | 0.00% | 23 | 1 | 0.00 | -9.67% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 23.47 | 0.00% | 0 | 0 | ||||||||||
MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.10 | +0.31% | 803 | 32 | 27.30 | -5.86% | 1 037 | 38 | ||||||
TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 20.00 | +5.31% | 1 000 | 50 | ||||||
AERO HOLDING | 26.00 | +4.00% | 15 600 | 600 | 25.00 | -7.33% | 2 500 | 100 | ||||||
KRUŠNOH.STROJ.MOST | 27.93 | 0.00% | 0 | 0 | 0.00 | +33.15% | 0 | 0 | ||||||
TEXTILANA | 28.50 | 0.00% | 0 | 0 | 21.20 | 0.00% | 1 278 | 60 | ||||||
BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | +7.40% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
ZETOR | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FERONA | 31.97 | +4.99% | 0 | 0 | 35.00 | +0.14% | 910 | 26 | ||||||
PRAG REAL VYSOČANY | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 33.97 | +4.97% | 4 076 | 120 | 30.50 | -4.98% | 183 | 6 | ||||||
ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 0.00 | -3.23% | 0 | 0 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 35.93 | +4.99% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
BOPO | 37.80 | 0.00% | 0 | 0 | 0.00 | -18.63% | 0 | 0 | ||||||
SVIT ZLÍN | 37.96 | 0.00% | 0 | 0 | 31.50 | +6.74% | 18 704 | 535 | ||||||
POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 47.10 | 0.00% | 3 674 | 78 | ||||||
XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 40.90 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 42.00 | +5.00% | 252 | 6 | 42.60 | +0.94% | 426 | 10 | ||||||
ČKD DUKLA PRAHA | 42.81 | 0.00% | 0 | 0 | 40.00 | -2.22% | 2 693 | 68 | ||||||
MEOPTA PŘEROV | 44.59 | 0.00% | 0 | 0 | 44.50 | -4.37% | 55 970 | 1 314 | ||||||
PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SIGMA LUTÍN | 46.01 | 0.00% | 0 | 0 | 62.00 | +5.26% | 10 664 | 172 | ||||||
TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JITONA | 46.20 | 0.00% | 0 | 0 | 45.60 | -6.93% | 274 | 6 | ||||||
TRANSPORTA CHRUDIM | 47.00 | 0.00% | 0 | 0 | 0.00 | -7.00% | 0 | 0 | ||||||
TOMA | 47.00 | 0.00% | 3 290 | 70 | 46.10 | 0.00% | 461 | 10 | ||||||
JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 43.00 | +2.13% | 860 | 20 | ||||||
ČETRANS ÚSTÍ N.L. | 47.10 | +4.99% | 0 | 0 | 70.00 | 0.00% | 7 840 | 112 | ||||||
SG - INDUSTRY | 47.90 | -1.15% | 14 100 | 290 | 46.60 | -3.21% | 36 909 | 771 | ||||||
KRÁLOVOPOLSKÁ | 48.00 | -0.70% | 480 | 10 | 0.00 | +0.76% | 0 | 0 | ||||||
OMNIPOL | 48.76 | 0.00% | 0 | 0 | 49.00 | -2.48% | 2 130 | 42 | ||||||
PŘEROVSKÉ STROJÍR. | 49.00 | +2.18% | 9 800 | 200 | 47.00 | -8.12% | 13 688 | 304 | ||||||
KARLOVAR. PORCELÁN | 49.90 | +2.33% | 499 | 10 | 46.10 | +3.38% | 1 192 | 25 | ||||||
ČS.PLAVBA LABSKÁ | 50.00 | 0.00% | 0 | 0 | 56.00 | +9.80% | 9 576 | 171 | ||||||
SOLO | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 51.17 | +4.98% | 0 | 0 | 56.00 | +0.25% | 1 889 | 34 | ||||||
TREND V.I.F. PRAHA | 51.70 | +0.27% | 1 551 | 30 | 53.30 | +0.24% | 8 630 | 162 | ||||||
MORAVSKÉ ŽELEZÁRNY | 52.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JANKA | 54.15 | 0.00% | 0 | 0 | 83.00 | -26.58% | 4 983 | 62 | ||||||
SLEZAN FRÝDEK-MÍS. | 55.12 | 0.00% | 0 | 0 | 55.00 | -7.63% | 3 880 | 70 | ||||||
RAAB KARCH.STAVIVA | 56.31 | 0.00% | 0 | 0 | 0.00 | -6.67% | 0 | 0 | ||||||
OSTROJ | 56.75 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 482 | 26 | ||||||
|