Hi price, The Prague Stock Exchange dne 15.9.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.9.1998 18.9.1998 17.9.1998 16.9.1998 15.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| ZETOR | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 31.97 | +4.99% | 0 | 0 | 35.00 | +0.14% | 910 | 26 | ||||||
| PRAG REAL VYSOČANY | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 33.97 | +4.97% | 4 076 | 120 | 30.50 | -4.98% | 183 | 6 | ||||||
| ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 0.00 | -3.23% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 35.93 | +4.99% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| BOPO | 37.80 | 0.00% | 0 | 0 | 0.00 | -18.63% | 0 | 0 | ||||||
| SVIT ZLÍN | 37.96 | 0.00% | 0 | 0 | 31.50 | +6.74% | 18 704 | 535 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 47.10 | 0.00% | 3 674 | 78 | ||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 40.90 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 42.00 | +5.00% | 252 | 6 | 42.60 | +0.94% | 426 | 10 | ||||||
| ČKD DUKLA PRAHA | 42.81 | 0.00% | 0 | 0 | 40.00 | -2.22% | 2 693 | 68 | ||||||
| MEOPTA PŘEROV | 44.59 | 0.00% | 0 | 0 | 44.50 | -4.37% | 55 970 | 1 314 | ||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 46.01 | 0.00% | 0 | 0 | 62.00 | +5.26% | 10 664 | 172 | ||||||
| ||||||||||||||
