The Prague Stock Exchange and RM-System - daily results dne 15.9.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 21.9.1998 18.9.1998 17.9.1998 16.9.1998 15.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARNOLA KRNOV | 17.00 | 0.00% | 204 | 12 | ||||||||||
| ICOM STAVEBNÍ | 209.50 | +4.80% | 210 | 1 | ||||||||||
| AQUASERV | 107.00 | 0.00% | 214 | 2 | ||||||||||
| POLOVODIČE PRAHA | 14.00 | -9.67% | 224 | 16 | ||||||||||
| ZVU | 17.00 | 0.00% | 238 | 14 | ||||||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 25.00 | -9.87% | 250 | 10 | ||||||
| MORAGRO PROSTĚJOV | 28.50 | -5.00% | 257 | 9 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 16.10 | -0.61% | 258 | 16 | ||||||||||
| ČSAD PRAHA VRŠOV. | 65.00 | 0.00% | 260 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 52.00 | 0.00% | 260 | 5 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 19.00 | +2.70% | 266 | 14 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 270 | 18 | ||||||||||
| ZAT | 45.00 | 0.00% | 270 | 6 | ||||||||||
| SFINX | 19.40 | -2.02% | 272 | 14 | ||||||||||
| JITONA | 46.20 | 0.00% | 0 | 0 | 45.60 | -6.93% | 274 | 6 | ||||||
| LESY PROTIVÍN | 46.00 | +7.98% | 276 | 6 | ||||||||||
| STAVOMONTÁŽE Č.B. | 23.00 | -8.00% | 276 | 12 | ||||||||||
| ALIBONA LITOVEL | 25.00 | +8.69% | 300 | 12 | ||||||||||
| KOVOHUTĚ ROKYCANY | 20.00 | 0.00% | 300 | 15 | ||||||||||
| NAREX ČESKÁ LÍPA | 80.00 | 0.00% | 320 | 4 | ||||||||||
| ||||||||||||||
