The Prague Stock Exchange and RM-System - daily results dne 15.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.9.1998 18.9.1998 17.9.1998 16.9.1998 15.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.BROUMOV | 22.00 | +10.00% | 528 | 24 | ||||||||||
| INGSTAV UHER.HRAD. | 319.00 | +4.31% | 3 190 | 10 | 0.00 | +10.00% | 0 | 0 | ||||||
| SILVACO | 374.00 | +10.00% | 374 | 1 | ||||||||||
| HOTEL ČERNIGOV | 231.00 | +9.97% | 924 | 4 | ||||||||||
| LIGNA PRAHA | 0.00 | +9.93% | 0 | 0 | ||||||||||
| JIHOSTROJ | 72.20 | 0.00% | 0 | 0 | 62.00 | +9.92% | 372 | 6 | ||||||
| LOMBARD INDUSTRIAL | 41.00 | +9.91% | 492 | 12 | ||||||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 878.00 | +9.90% | 878 | 1 | ||||||
| MONTÁŽE PŘEROV | 0.00 | +9.90% | 0 | 0 | ||||||||||
| ZVVZ | 300.00 | +0.26% | 1 200 | 4 | 262.00 | +9.89% | 1 048 | 4 | ||||||
| ELEKTROPORC.LOUNY | 0.00 | +9.88% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 698.20 | 0.00% | 0 | 0 | 755.00 | +9.87% | 12 835 | 17 | ||||||
| OMYA.VÁPENNÁ | 0.00 | +9.84% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 623.00 | +9.83% | 3 738 | 6 | ||||||||||
| MICHELSKÉ PEKÁRNY | 302.00 | +9.81% | 6 644 | 22 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 370.00 | 0.00% | 0 | 0 | 403.00 | +9.80% | 4 836 | 12 | ||||||
| ČS.PLAVBA LABSKÁ | 50.00 | 0.00% | 0 | 0 | 56.00 | +9.80% | 9 576 | 171 | ||||||
| VESA VELHARTICE | 0.00 | +9.80% | 0 | 0 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | +9.79% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 0.00 | +9.76% | 0 | 0 | ||||||||||
| ||||||||||||||
