The Prague Stock Exchange and RM-System - daily results dne 15.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.9.1998 18.9.1998 17.9.1998 16.9.1998 15.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 396.00 | -0.25% | 27 720 | 70 | 386.20 | -1.33% | 102 425 | 267 | ||||||
| 1.STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 960.00 | 0.00% | 419 305 | 435 | 953.50 | -0.20% | 238 235 | 250 | ||||||
| A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| AB INVEST IS | 0.00 | +0.07% | 0 | 0 | ||||||||||
| ABATIS | 0.00 | +0.52% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 0.00 | +20.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 145.00 | 0.00% | 0 | 0 | 120.30 | -6.80% | 4 451 | 37 | ||||||
| AERO HOLDING | 26.00 | +4.00% | 15 600 | 600 | 25.00 | -7.33% | 2 500 | 100 | ||||||
| AG1 OPF | 920.50 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 367.00 | +0.21% | 0 | 0 | ||||||||||
| AGB IF II | 152.00 | +0.07% | 27 150 | 178 | ||||||||||
| AGB, PODÍLOVÝ FOND | 822.20 | -1.39% | 202 916 | 246 | ||||||||||
| ||||||||||||||
