The Prague Stock Exchange and RM-System - daily results dne 15.9.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.9.1998 18.9.1998 17.9.1998 16.9.1998 15.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTRUM ST.INŽ.ZK. | 350.00 | 0.00% | 350 | 1 | ||||||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 878.00 | +9.90% | 878 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 570.00 | -0.94% | 7 850 | 5 | 1 610.00 | 0.00% | 1 610 | 1 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
| HOTEL JALTA PRAHA | 560.20 | +0.01% | 560 | 1 | ||||||||||
| ICOM STAVEBNÍ | 209.50 | +4.80% | 210 | 1 | ||||||||||
| INSPEKTA | 570.00 | -0.08% | 570 | 1 | ||||||||||
| KAOLIN HLUBANY | 525.00 | 0.00% | 525 | 1 | ||||||||||
| STOCK PLZEŇ | 1 402.00 | 0.00% | 0 | 0 | 1 500.00 | -0.33% | 1 500 | 1 | ||||||
| SEMOR. SBĚR.SUROV. | 115.00 | +9.52% | 115 | 1 | ||||||||||
| SIDIA | 40.10 | 0.00% | 40 | 1 | ||||||||||
| SILVACO | 374.00 | +10.00% | 374 | 1 | ||||||||||
| SPT TELCOM 12,5/99 | 96.50 | 0.00% | 0 | 0 | 8 345.00 | +0.54% | 16 690 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 110.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||
| AQUASERV | 107.00 | 0.00% | 214 | 2 | ||||||||||
| VUCHZ | 223.00 | -0.88% | 446 | 2 | ||||||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 166 | 2 | ||||||
| SKLO BOHEMIA | 285.00 | 0.00% | 0 | 0 | 257.30 | -0.03% | 515 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 011.00 | 0.00% | 0 | 0 | 1 001.00 | -0.09% | 2 002 | 2 | ||||||
| SELGEN | 403.00 | 0.00% | 806 | 2 | ||||||||||
| ||||||||||||||
