Top number of shares per day, RM System dne 15.9.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.9.1998 18.9.1998 17.9.1998 16.9.1998 15.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 66.66 | -3.47% | 14 039 938 | 209 696 | 66.40 | -2.47% | 1 975 711 | 29 641 | ||||||
| COOP 94 PFU | 5.10 | 0.00% | 0 | 0 | 5.30 | +2.83% | 119 470 | 21 900 | ||||||
| AGROBANKA PRAHA | 7.50 | 0.00% | 0 | 0 | 8.00 | +10.97% | 156 218 | 19 549 | ||||||
| PODNIKAT.TRŽNÍ PF | 140.10 | +4.24% | 702 041 | 5 011 | 136.20 | +1.29% | 1 416 598 | 10 252 | ||||||
| O2 C.R. | 382.10 | -3.04% | 242 762 115 | 632 975 | 381.20 | +0.43% | 2 192 413 | 5 689 | ||||||
| HARVARD.PRŮM.HOLD. | 318.40 | -1.75% | 1 321 045 | 4 089 | ||||||||||
| RIF | 914.70 | -0.32% | 5 673 340 | 6 206 | 922.30 | +0.10% | 3 393 314 | 3 696 | ||||||
| C.A.S. 2 HOLDING | 4.00 | -6.36% | 10 729 | 2 908 | ||||||||||
| IP BANKA | 113.00 | -5.83% | 167 380 | 1 470 | 113.00 | -2.10% | 259 174 | 2 251 | ||||||
| ČESKÁ SPOŘITELNA | 159.12 | -2.74% | 5 440 551 | 34 807 | 165.00 | +0.41% | 341 529 | 2 001 | ||||||
| AKRO OPF GLOBAL. | 67.90 | +2.50% | 119 199 | 1 766 | ||||||||||
| KOMERČNÍ BANKA | 688.70 | -2.95% | 23 330 831 | 33 385 | 710.00 | -1.51% | 1 005 538 | 1 422 | ||||||
| ZLATÝ IF KVANTO | 320.00 | +1.58% | 263 680 | 824 | 311.10 | +0.56% | 445 134 | 1 414 | ||||||
| SPIF ČESKÝ | 380.00 | 0.00% | 302 045 | 798 | 379.00 | +0.30% | 508 132 | 1 341 | ||||||
| MEOPTA PŘEROV | 44.59 | 0.00% | 0 | 0 | 44.50 | -4.37% | 55 970 | 1 314 | ||||||
| SPIF VÝNOSOVÝ | 196.50 | -1.25% | 146 214 | 736 | 190.40 | -2.72% | 196 963 | 1 015 | ||||||
| KOVOPETROL PLZEŇ | 68.00 | -3.61% | 67 300 | 936 | ||||||||||
| DKF HOLDING | 8.00 | 0.00% | 7 368 | 921 | ||||||||||
| PF IKS KB PLUS | 189.00 | -0.52% | 138 915 | 735 | 189.00 | -0.83% | 168 225 | 895 | ||||||
| SPIF VŠEOBECNÝ | 61.10 | +0.16% | 78 575 | 1 286 | 60.00 | -0.77% | 50 017 | 835 | ||||||
| ||||||||||||||
