Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.1998
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | Přímé BCP | 11 904.10 | 144 300 | 1 717 762 350.00 | 107.07 | 111.00 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 9 746.93 | 68 000 | 662 791 186.00 | 93.61 | 98.75 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 98.36 | 26 000 | 255 743 000.00 | 96.01 | 99.05 | |||
KOB 10,875/04 | BAS Nahl. BCP | 98.92 | 20 000 | 197 840 000.00 | 98.80 | 99.04 | |||
ČEZ 11,3/05 | BAS Nahl. BCP | 96.38 | 20 000 | 192 760 000.00 | 96.30 | 96.46 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 269.86 | 15 500 | 159 182 880.00 | 92.95 | 96.85 | |||
ČEZ 11,0625/08 | Přímé BCP | 9 750.33 | 16 000 | 156 005 260.00 | 94.60 | 95.95 | |||
KOB 10,875/04 | Přímé BCP | 10 266.90 | 15 000 | 154 003 547.00 | 96.78 | 98.68 | |||
KB VAR/99 | Přímé BCP | 10 559.28 | 13 835 | 146 087 661.00 | 98.37 | 100.05 | |||
ČEZ | SPT Nahl. BCP | 611.87 | 212 369 | 129 944 213.20 | 598.20 | 644.00 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 94.76 | 11 000 | 104 243 000.00 | 93.82 | 95.05 | |||
DALKIA 13,90/02 | Přímé BCP | 11 253.64 | 8 885 | 99 988 582.00 | 100.06 | 100.06 | |||
KB 11,4/01 | Přímé BCP | 9 680.13 | 10 000 | 96 801 303.00 | 97.00 | 97.20 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 95.90 | 9 000 | 86 313 000.00 | 92.93 | 96.85 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 11 560.75 | 7 000 | 80 925 233.00 | 102.30 | 103.41 | |||
ČS 10,75/02 | Přímé BCP | 10 047.13 | 8 027 | 80 648 338.00 | 94.08 | 94.75 | |||
ČS 10,75/02 | SPT Nahl. BCP | 94.61 | 8 000 | 75 692 000.00 | 94.31 | 94.75 | |||
ELEKTRÁRNY OPATOV. | SPT Nahl. BCP | 4 020.00 | 18 293 | 73 537 860.00 | 4 020.00 | 4 020.00 | |||
KB 2 VAR/99 | Přímé BCP | 10 509.73 | 5 566 | 58 497 181.00 | 100.00 | 100.10 | |||
KB 11,4/01 | SPT Nahl. BCP | 97.09 | 6 000 | 58 255 000.00 | 97.00 | 97.20 | |||
|