The Prague Stock Exchange and RM-System - daily results dne 15.9.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 21.9.1999 20.9.1999 17.9.1999 16.9.1999 15.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 173.30 | +4.96% | 347 | 2 | ||||||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 62.90 | -4.98% | 189 | 3 | ||||||
| IH MOSKVA ZLÍN | 72.30 | -0.41% | 217 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 245.00 | +5.24% | 735 | 3 | ||||||
| STOCK PLZEŇ | 3 746.00 | +4.98% | 0 | 0 | 4 205.00 | +2.55% | 12 805 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 460.20 | -1.47% | 1 381 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 433.00 | 0.00% | 0 | 0 | 1 490.10 | 0.00% | 4 470 | 3 | ||||||
| INFUSIA | 186.00 | +0.26% | 558 | 3 | ||||||||||
| ART CENTRUM | 62.40 | 0.00% | 187 | 3 | ||||||||||
| KAOLIN HLUBANY | 607.60 | -5.06% | 1 823 | 3 | ||||||||||
| MOTOKOV PRAHA | 266.30 | 0.00% | 0 | 0 | 245.00 | -1.01% | 735 | 3 | ||||||
| ELEKTROPORC.LOUNY | 82.80 | -9.80% | 331 | 4 | ||||||||||
| GEODEZIE LIBEREC | 232.60 | +9.97% | 930 | 4 | ||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.10 | +0.38% | 104 | 4 | ||||||
| ZEM.POT.IF KLATOVY | 75.00 | 0.00% | 300 | 4 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 850.10 | -5.02% | 3 400 | 4 | ||||||||||
| PRŮMYSL KAMENE | 160.90 | +6.69% | 644 | 4 | ||||||||||
| VOD.A KAN.PŘEROV | 203.20 | +9.89% | 813 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.40 | +9.99% | 2 202 | 4 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 160.10 | 0.00% | 640 | 4 | ||||||||||
| ||||||||||||||
