Hi price, The Prague Stock Exchange dne 15.9.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.9.1999 20.9.1999 17.9.1999 16.9.1999 15.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 126 349.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 113 870.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 76 649.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 601.00 | +0.13% | 433 257 | 57 | 7 800.00 | +0.64% | 93 502 | 12 | ||||||
| BOHEMIA SEKT | 4 288.00 | 0.00% | 0 | 0 | 4 288.70 | +0.29% | 21 451 | 5 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 21 000 | 5 | 4 200.00 | -1.17% | 105 000 | 25 | ||||||
| JM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 58 820 | 14 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 92 400 | 22 | ||||||
| STRATEGIC HOT.CAP. | 3 845.00 | 0.00% | 0 | 0 | 3 955.00 | -1.61% | 103 030 | 26 | ||||||
| STOCK PLZEŇ | 3 746.00 | +4.98% | 0 | 0 | 4 205.00 | +2.55% | 12 805 | 3 | ||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 229.10 | +2.51% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 46 500 | 15 | ||||||
| KARLOVAR. MIN.VODY | 3 022.00 | +0.19% | 12 088 | 4 | 3 035.00 | +0.16% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 835.00 | +5.00% | 0 | 0 | 2 800.00 | -2.94% | 23 424 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 150.00 | +5.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 621.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 25 000 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | +3.30% | 5 000 | 2 | 2 730.00 | +5.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 281.00 | 0.00% | 0 | 0 | 2 580.50 | +1.03% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 240.00 | 0.00% | 0 | 0 | 2 304.00 | +0.68% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 065.00 | 0.00% | 0 | 0 | 1 970.00 | -0.76% | 17 820 | 9 | ||||||
| ||||||||||||||
