The Prague Stock Exchange and RM-System - daily results dne 15.9.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.9.1999 20.9.1999 17.9.1999 16.9.1999 15.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 39.80 | +15.69% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 112.50 | +14.79% | 1 463 | 13 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 038.90 | +14.02% | 0 | 0 | ||||||||||
| MTH PRAHA | 28.40 | +12.69% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 500.00 | +11.11% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 187.00 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 71.50 | +10.00% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 16.50 | +10.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 193.60 | +10.00% | 0 | 0 | ||||||||||
| VENNUS | 9.90 | +10.00% | 0 | 0 | ||||||||||
| VÝZK.ÚST.PIV.A SL. | 8.80 | +10.00% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 756.80 | +10.00% | 0 | 0 | ||||||||||
| OTAVSKÉ STROJÍRNY | 66.00 | +10.00% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 154.00 | +10.00% | 924 | 6 | ||||||||||
| PREMING | 82.50 | +10.00% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 250.80 | +10.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 208.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 0 | 0 | ||||||
| ZUD | 5.50 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
