Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.1999
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.47 | 68 148 | 890 664 745.00 | 121.28 | 122.49 | |||
ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 121.35 | 40 000 | 485 400 000.00 | 121.35 | 121.35 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 102.76 | 41 550 | 452 880 511.00 | 101.65 | 111.15 | |||
KOB 10,875/04 | Přímé BCP | 12 299.87 | 34 000 | 418 195 508.00 | 118.04 | 119.44 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 118.30 | 33 000 | 405 832 401.00 | 118.04 | 119.59 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 063.42 | 29 538 | 385 867 229.00 | 121.10 | 122.35 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 167.48 | 34 182 | 381 726 651.00 | 101.67 | 111.12 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 902.36 | 32 000 | 380 875 623.00 | 117.13 | 118.43 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 102.56 | 31 000 | 335 014 614.00 | 102.55 | 102.56 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 806.75 | 31 000 | 335 009 250.00 | 102.55 | 102.56 | |||
ČS 10,75/02 | Přímé BCP | 11 636.09 | 23 000 | 267 630 142.00 | 110.10 | 110.50 | |||
ST.DLUHOP.9,45/01 | BAS Nahl. BCP | 100.61 | 26 000 | 261 599 000.00 | 100.44 | 100.79 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.94 | 8 800 | 241 923 774.00 | 105.47 | 106.39 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 888.34 | 20 000 | 237 766 784.00 | 111.35 | 112.40 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 103.99 | 21 405 | 233 310 792.00 | 103.99 | 103.99 | |||
EIB 8,20/09 | Přímé BCP | 27 592.13 | 7 600 | 209 700 197.00 | 100.26 | 107.55 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.12 | 18 000 | 209 128 250.00 | 110.06 | 110.35 | |||
IPB 8,90/04 | SPT Nahl. BCP | 101.45 | 20 000 | 202 914 000.00 | 101.10 | 101.60 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.97 | 17 000 | 202 417 440.00 | 117.30 | 118.42 | |||
KLADNO 12,5/03 | FWD Nahl. BCP | 100.00 | 20 000 | 200 000 000.00 | 100.00 | 100.00 | |||
|