Top number of shares per day, The Prague Stock Exchange dne 15.9.2000

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2000  20.9.2000  19.9.2000  18.9.2000 15.9.2000

The Prague Sotck Exchange and RM-System - daily results - 15.9.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ELEKTRÁRNY OPATOV.	3 499.00	+5.39%	104 970	30	3 252.00	-4.35%	288 680	90
BIOCEL	480.00	0.00%	11 040	23	475.10	+0.02%	51 293	108
MORAVSKOSLEZ. UPF	1 439.00	+1.48%	28 780	20	1 429.00	+1.38%	284 081	199
KŘIŠŤÁLOVÝ IF	1 200.00	0.00%	17 840	15	1 190.00	+5.06%	79 964	67
VET ASSETS	115.15	0.00%	1 727	15	120.10	0.00%	3 003	25
THESAURUS	1 082.00	0.00%	10 820	10	1 077.40	0.00%	17 266	16
PPF INVEST.HOLDING	440.00	-3.44%	3 960	9	440.00	+0.02%	98 122	223
IF OBCHODU	1 110.00	+0.63%	7 770	7	1 090.00	+2.58%	39 260	36
PLZEŇSKÁ TEPLÁREN.	456.00	-1.14%	912	2	528.00	+0.85%	0	0
ČESKÁ ZBROJOVKA	303.00	-0.32%	303	1	283.60	-2.87%	851	3
ČS 10,75/02	108.81	0.00%	0	0
ČNIOPF	63.40	0.00%	0	0
ČMD	33.36	0.00%	0	0	40.10	0.00%	361	9
ČKD PRAHA HOLDING	21.00	0.00%	0	0	19.00	+11.11%	9 497	515
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.03	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	25.75	0.00%	0	0	30.10	0.00%	0	0
ČESKÝ UPF	1 389.00	0.00%	0	0	1 409.00	+1.22%	62 786	45
‹‹ First 60     ‹ Previous 20 Next 20 ›