Top volume, RM System dne 15.9.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.9.2000 20.9.2000 19.9.2000 18.9.2000 15.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 51 002 000 | 5 000 | ||||||
| IPS SKANSKA | 192.93 | +0.48% | 56 604 | 297 | 192.90 | +0.62% | 3 397 697 | 17 789 | ||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 549.10 | +0.12% | 2 958 323 | 5 379 | ||||||
| O2 C.R. | 614.20 | -1.45% | 216 751 746 | 352 093 | 617.60 | +0.06% | 2 186 043 | 3 546 | ||||||
| RIF | 1 451.00 | 0.00% | 1 431 861 | 987 | 1 441.20 | +0.14% | 1 658 006 | 1 149 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 180.00 | 0.00% | 878 695 | 745 | 1 176.10 | +0.88% | 1 093 303 | 933 | ||||||
| HMZ | 168.70 | +5.10% | 981 504 | 5 356 | ||||||||||
| ČEZ | 115.34 | +0.30% | 33 917 546 | 294 587 | 116.00 | +1.39% | 965 518 | 8 403 | ||||||
| PHILIP MORRIS ČR A | 5 500.00 | +1.60% | 929 500 | 169 | 5 601.00 | -1.66% | 807 594 | 145 | ||||||
| ČESKÁ SPOŘITELNA | 206.50 | +0.73% | 43 664 928 | 212 423 | 205.10 | +0.04% | 662 658 | 3 232 | ||||||
| JITKA JINDŘ.HRADEC | 115.00 | -0.08% | 440 176 | 3 670 | ||||||||||
| KOMERČNÍ BANKA | 906.50 | -0.87% | 81 861 524 | 90 366 | 904.10 | -1.30% | 338 267 | 371 | ||||||
| ELEKTRÁRNY OPATOV. | 3 499.00 | +5.39% | 104 970 | 30 | 3 252.00 | -4.35% | 288 680 | 90 | ||||||
| MORAVSKOSLEZ. UPF | 1 439.00 | +1.48% | 28 780 | 20 | 1 429.00 | +1.38% | 284 081 | 199 | ||||||
| ČESKÉ RADIOKOMUN. | 1 796.00 | +1.35% | 60 716 135 | 34 092 | 1 771.90 | -0.22% | 232 536 | 132 | ||||||
| P.I.F. | 785.00 | 0.00% | 86 350 | 110 | 784.00 | +0.24% | 221 544 | 283 | ||||||
| ZLATÝ IF KVANTO | 442.00 | -0.04% | 295 256 | 668 | 434.30 | -0.86% | 211 640 | 480 | ||||||
| 1.IF ŽIVNOBANKA | 662.60 | -0.28% | 574 432 | 864 | 658.50 | +0.15% | 196 122 | 297 | ||||||
| ČSAD OSTRAVA | 500.00 | +9.89% | 195 040 | 444 | ||||||||||
| IF BOHATSTVÍ | 1 550.00 | +0.97% | 517 565 | 335 | 1 533.10 | -1.09% | 194 343 | 126 | ||||||
| ||||||||||||||
