The Prague Stock Exchange and RM-System - daily results dne 15.9.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.9.2000 20.9.2000 19.9.2000 18.9.2000 15.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VSETÍN | 106.60 | -15.19% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 224.50 | -10.20% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 240.00 | -10.17% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 57.60 | -10.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 90.00 | -10.00% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 200.90 | -9.99% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 811.20 | 0.00% | 0 | 0 | 807.90 | -9.99% | 0 | 0 | ||||||
| HACAR | 191.20 | -9.98% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 384.80 | -9.96% | 770 | 2 | ||||||||||
| SYNPO | 116.70 | -9.95% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 104.00 | -9.95% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 122.10 | -9.95% | 0 | 0 | ||||||||||
| AGROSLUŽ. TRNOVANY | 80.70 | -9.93% | 0 | 0 | ||||||||||
| TILIA-LDS | 80.80 | -9.92% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 9.10 | -9.90% | 0 | 0 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 30.00 | -9.90% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 72.00 | -9.88% | 0 | 0 | ||||||||||
| TONASO | 35.60 | -9.87% | 0 | 0 | ||||||||||
| AVIA | 95.89 | 0.00% | 0 | 0 | 65.80 | -9.86% | 6 650 | 92 | ||||||
| SILON | 178.50 | -9.84% | 3 213 | 18 | ||||||||||
| ||||||||||||||
