Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,90/03 | SCP | 1 | 10 000.00 | 368 191 | 3 681 910 000.00 | 10 000.00 | 10 000.00 | ||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 112.43 | 147 992 | 1 680 511 933.00 | 112.41 | 112.45 | |||
ZVVZ | Přímé RMS | 3 | 722.20 | 1 097 336 | 792 580 936.00 | 296.00 | 726.00 | ||
KOB 10,875/04 | UNIVYC BCP-1 | 116.09 | 34 000 | 410 456 466.00 | 116.05 | 116.10 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.97 | 26 000 | 257 892 047.00 | 95.50 | 99.44 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.67 | 22 000 | 230 130 500.00 | 100.55 | 100.70 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.65 | 22 000 | 223 592 112.00 | 100.64 | 100.65 | |||
ČSOB VAR/02 | Přímé BCP | 10 163.28 | 22 000 | 223 592 111.00 | 100.64 | 100.65 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 106.20 | 19 000 | 206 486 113.00 | 106.19 | 106.30 | |||
O2 C.R. | UNIVYC BCP-1 | 554.39 | 361 546 | 200 438 263.00 | 429.00 | 639.64 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 96.69 | 2 000 | 198 852 778.00 | 96.69 | 96.69 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.58 | 1 500 | 156 422 000.00 | 104.45 | 104.65 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 646.88 | 13 000 | 138 409 433.00 | 101.82 | 102.04 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 794.86 | 127 187 | 101 095 566.00 | 670.00 | 932.57 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.22 | 10 000 | 101 035 869.00 | 100.22 | 100.22 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.24 | 10 000 | 100 839 792.00 | 100.24 | 100.24 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 991.55 | 10 000 | 99 915 500.00 | 96.55 | 96.90 | |||
O2 C.R. | UNIVYC BCP-2 | 510.60 | 185 000 | 94 462 284.00 | 429.42 | 620.30 | |||
ČEZ 8,75/04 | Přímé BCP | 10 869.77 | 8 000 | 86 958 198.00 | 106.09 | 106.29 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.88 | 8 000 | 80 047 120.00 | 96.80 | 96.98 | |||
|