The Prague Stock Exchange and RM-System - daily results dne 15.9.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.9.2004 20.9.2004 17.9.2004 16.9.2004 15.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 715.00 | +0.69% | 9 275 | 13 | ||||||
KABELOVNA DĚČÍN | 1 511.20 | +0.61% | 1 511 | 1 | ||||||||||
UNIPETROL | 86.15 | +0.23% | 35 779 813 | 415 501 | 85.60 | +0.58% | 703 938 | 8 206 | ||||||
OKD | 380.00 | 0.00% | 0 | 0 | 382.00 | +0.49% | 71 000 | 184 | ||||||
HYPOTEČNÍ BANKA | 1 261.10 | +0.43% | 0 | 0 | ||||||||||
OSTROJ | 258.00 | +0.38% | 0 | 0 | ||||||||||
SILON | 740.60 | +0.36% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 439.10 | +0.02% | 881 295 | 2 007 | 434.10 | +0.30% | 390 765 | 902 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 391.30 | +0.28% | 0 | 0 | ||||||
MOTORPAL | 421.20 | +0.28% | 2 948 | 7 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 263.00 | +0.15% | 0 | 0 | ||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 092.00 | +0.14% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 085.00 | +0.08% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 381.20 | +0.05% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 701.00 | +0.05% | 10 206 | 6 | ||||||
TOMA | 291.00 | 0.00% | 0 | 0 | 301.10 | +0.03% | 63 731 | 209 | ||||||
BMT | 358.10 | +0.02% | 1 074 | 3 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 406.80 | +0.02% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 346.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
|