The Prague Stock Exchange and RM-System - daily results dne 15.9.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.9.2005 20.9.2005 19.9.2005 16.9.2005 15.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 485.60 | +0.49% | 163 802 | 340 | ||||||||||
| AKRO OPF PROG.SPOL | 480.00 | -0.45% | 115 266 | 240 | ||||||||||
| ARCELORMITTAL | 2 015.00 | -0.29% | 159 341 | 78 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 56.10 | 0.00% | 1 403 | 25 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.10 | 0.00% | 3 482 | 15 | ||||||||||
| BRISK TÁBOR | 836.80 | +1.76% | 5 021 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 551.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 278.00 | -1.84% | 84 239 570 | 65 850 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 665.00 | +5.38% | 116 696 452 | 71 783 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
