The Prague Stock Exchange and RM-System - daily results dne 15.9.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.9.2005 20.9.2005 19.9.2005 16.9.2005 15.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 580.30 | -2.14% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 506.10 | -5.13% | 54 119 | 12 | ||||||||||
ŽĎAS | 635.60 | +2.51% | 0 | 0 | ||||||||||
ZENTIVA | 1 056.00 | +6.83% | 1 449 498 999 | 1 411 084 | ||||||||||
ZČ PLYNÁRENSKÁ | 4 428.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 6 981.90 | +9.99% | 6 982 | 1 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 268.50 | +2.87% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 275.00 | 0.00% | 5 225 | 19 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 306.00 | -1.79% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 337.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 272.70 | +2.71% | 2 796 469 | 10 283 | ||||||||||
VET ASSETS | 58.00 | 0.00% | 57 419 | 981 | 54.50 | -3.53% | 129 971 | 2 343 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 0 | 0 | ||||||
UNITED ENERGY | 150.50 | -8.51% | 105 194 | 670 | ||||||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 590.00 | -3.34% | 19 080 | 12 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 237.20 | +7.38% | 433 496 862 | 1 870 558 | 234.50 | +4.73% | 3 402 120 | 14 597 | ||||||
|