The Prague Stock Exchange and RM-System - daily results dne 15.9.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2005  20.9.2005  19.9.2005  16.9.2005 15.9.2005

The Prague Sotck Exchange and RM-System - daily results - 15.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	153.00	-2.24%	9 333	61	158.00	+1.28%	19 360	123
CETV	1 278.00	-1.84%	84 239 570	65 850
SEVEROČESKÉ DOLY	2 295.00	-0.22%	154 080	67	2 171.00	+0.36%	65 130	30
SČ ENERGETIKA	3 300.00	0.00%	0	0	3 260.00	-1.24%	32 600	10
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	4 900.00	+5.37%	136 601	28
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	376.00	+4.44%	0	0
SM VOD.A KAN.OVA	915.00	0.00%	0	0	904.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 052.00	0.00%	0	0	4 105.30	+0.11%	8 211	2
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 620.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	767.00	-6.53%	32 214	42
UNITED ENERGY	1 650.00	0.00%	0	0	1 590.00	-3.34%	19 080	12
RMS MEZZANINE	1 550.00	0.00%	0	0	1 470.00	+1.30%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 317.90	0.00%	0	0
SETUZA	500.00	0.00%	0	0	500.00	0.00%	56 000	112
ČESKÁ NÁMOŘ.PLAVBA	440.10	0.00%	0	0	535.10	+0.96%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 300.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 159.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	33 000	6
VET ASSETS	58.00	0.00%	57 419	981	54.50	-3.53%	129 971	2 343
K-T-V INVEST	463.10	0.00%	0	0	435.60	0.00%	4 356	10
‹‹ First 60     Next 20 ›