The Prague Stock Exchange and RM-System - daily results dne 15.9.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.9.2008 18.9.2008 17.9.2008 16.9.2008 15.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMODITY PLUS | 1 077.00 | -1.82% | 32 220 | 30 | ||||||||
KB 3000 TL | 68.40 | -8.68% | 60 800 | 1 000 | ||||||||
NASDAQ 2530 TS | 141.81 | +1.29% | 70 900 | 500 | ||||||||
PX BONUS 125 CAP | 91.30 | -4.40% | 90 900 | 1 000 | ||||||||
CEZ FUT SEP08 | 1 046.00 | -2.70% | 104 000 | 1 | ||||||||
CEZ TS 1600 | 557.10 | +6.66% | 163 260 | 300 | ||||||||
CECE TS 3450 | 313.30 | +7.22% | 310 200 | 1 000 | ||||||||
ERSTE 30,5 TL | 18.30 | -14.08% | 380 100 | 21 000 | ||||||||
AAA AUTO | 16.86 | -0.53% | 525 133 | 32 197 | 16.60 | -3.48% | 95 442 | 5 835 | ||||
GOLD TURBO LONG | 347.40 | +11.38% | 564 760 | 1 600 | ||||||||
ERBA FUT SEP08 | 905.10 | -3.47% | 631 400 | 7 | ||||||||
ERBA FUT DEC08 | 914.60 | -2.71% | 727 500 | 8 | ||||||||
PX FUT DEC08 | 1 274.00 | -4.71% | 3 309 000 | 26 | ||||||||
PX FUT SEP08 | 1 247.00 | -5.67% | 3 653 000 | 29 | ||||||||
ECM | 348.60 | -10.62% | 11 604 233 | 33 013 | 358.90 | -9.93% | 631 265 | 1 772 | ||||
VIG | 876.50 | -5.35% | 12 110 686 | 13 598 | 873.00 | -7.22% | 70 045 | 77 | ||||
PHILIP MORRIS ČR A | 5 208.00 | -2.89% | 14 742 306 | 2 845 | 5 101.00 | -5.97% | 87 128 | 17 | ||||
PFNONWOVENS | 346.50 | -2.12% | 16 494 856 | 47 968 | 345.00 | -4.16% | 211 914 | 616 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 37 745 333 | 4 000 | ||||||||
CPI FIM | 587.50 | -11.65% | 45 425 179 | 74 357 | 592.00 | -10.30% | 466 936 | 760 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 49 922 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 50 278 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 1 233.00 | +0.98% | 84 113 758 | 70 091 | 1 226.50 | +1.94% | 133 795 | 112 | ||||
UNIPETROL | 183.75 | -1.29% | 110 922 552 | 612 419 | 183.00 | -3.63% | 2 571 379 | 14 281 | ||||
ZENTIVA | 1 039.00 | -0.10% | 132 891 949 | 128 250 | 1 027.80 | -0.45% | 646 207 | 628 | ||||
ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 150 418 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
NWR | 298.60 | -7.55% | 220 956 253 | 732 733 | 303.70 | -7.52% | 3 731 138 | 12 269 | ||||
NWN | 298.60 | -7.55% | 220 956 253 | 732 733 | 303.70 | -7.52% | 3 731 138 | 12 269 | ||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 308 542 250 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 898.60 | -3.80% | 571 300 089 | 642 876 | 908.00 | -4.40% | 5 353 450 | 5 922 | ||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 605 882 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 549.00 | -1.58% | 744 592 908 | 213 306 | 3 620.00 | +0.38% | 584 226 | 164 | ||||
O2 C.R. | 404.20 | -10.83% | 897 535 653 | 2 233 241 | 450.00 | -1.09% | 15 710 773 | 36 248 | ||||
ST.DLUHOP. 3,55/12 | 98.60 | 0.00% | 1 149 053 985 | 111 183 | ||||||||
ČEZ | 1 050.00 | -2.78% | 1 698 942 893 | 1 643 731 | 1 055.00 | -2.40% | 10 807 177 | 10 389 |