The Prague Stock Exchange and RM-System - daily results dne 15.9.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.9.2008 18.9.2008 17.9.2008 16.9.2008 15.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL 7500 | 503.70 | -17.76% | 0 | 0 | ||||||||||
| SETX TL 1400 | 70.51 | -17.45% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 65.80 | -16.71% | 0 | 0 | ||||||||||
| CECE TELE 850 | 83.50 | -16.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 93.30 | -15.57% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 18.30 | -14.08% | 380 100 | 21 000 | ||||||||||
| BRENT TURBO LONG | 71.00 | -12.67% | 0 | 0 | ||||||||||
| CPI FIM | 587.50 | -11.65% | 45 425 179 | 74 357 | 592.00 | -10.30% | 466 936 | 760 | ||||||
| ŽELEZNÁ RUDA TL | 95.32 | -11.51% | 0 | 0 | ||||||||||
| O2 C.R. | 404.20 | -10.83% | 897 535 653 | 2 233 241 | 450.00 | -1.09% | 15 710 773 | 36 248 | ||||||
| ECM | 348.60 | -10.62% | 11 604 233 | 33 013 | 358.90 | -9.93% | 631 265 | 1 772 | ||||||
| CECE TL 989,66 | 267.50 | -9.11% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 49.00 | -8.94% | 0 | 0 | ||||||||||
| KB 3000 TL | 68.40 | -8.68% | 60 800 | 1 000 | ||||||||||
| NWN | 298.60 | -7.55% | 220 956 253 | 732 733 | 303.70 | -7.52% | 3 731 138 | 12 269 | ||||||
| NWR | 298.60 | -7.55% | 220 956 253 | 732 733 | 303.70 | -7.52% | 3 731 138 | 12 269 | ||||||
| RDX | 308.70 | -7.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.95 | -6.35% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 706.30 | -6.31% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 080.00 | -5.71% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 247.00 | -5.67% | 3 653 000 | 29 | ||||||||||
| EUROPA BONUS CZK | 6 863.00 | -5.47% | 0 | 0 | 7 316.80 | -0.19% | 0 | 0 | ||||||
| VIG | 876.50 | -5.35% | 12 110 686 | 13 598 | 873.00 | -7.22% | 70 045 | 77 | ||||||
| PX BONUS 114+ | 89.00 | -5.02% | 0 | 0 | ||||||||||
| CECEXT | 334.60 | -4.92% | 0 | 0 | ||||||||||
| CTX | 509.20 | -4.89% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 274.00 | -4.71% | 3 309 000 | 26 | ||||||||||
| PX INDEX CERT. | 123.46 | -4.60% | 0 | 0 | 134.30 | +2.51% | 0 | 0 | ||||||
| S-BOX DIMAX | 945.80 | -4.49% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 91.30 | -4.40% | 90 900 | 1 000 | ||||||||||
| INDUSTRY BASKET | 170.83 | -4.15% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 756.60 | -3.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 898.60 | -3.80% | 571 300 089 | 642 876 | 908.00 | -4.40% | 5 353 450 | 5 922 | ||||||
| ERBA FUT SEP08 | 905.10 | -3.47% | 631 400 | 7 | ||||||||||
| SRX INDEX CERT | 181.37 | -3.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 208.00 | -2.89% | 14 742 306 | 2 845 | 5 101.00 | -5.97% | 87 128 | 17 | ||||||
| CEZ DISCOUNT | 100.91 | -2.80% | 0 | 0 | 103.60 | +1.46% | 0 | 0 | ||||||
| ČEZ | 1 050.00 | -2.78% | 1 698 942 893 | 1 643 731 | 1 055.00 | -2.40% | 10 807 177 | 10 389 | ||||||
| ERBA FUT DEC08 | 914.60 | -2.71% | 727 500 | 8 | ||||||||||
| CEZ FUT SEP08 | 1 046.00 | -2.70% | 104 000 | 1 | ||||||||||
| CEZ FUT DEC08 | 1 046.00 | -2.70% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 572.00 | -2.60% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 461.60 | -2.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 346.50 | -2.12% | 16 494 856 | 47 968 | 345.00 | -4.16% | 211 914 | 616 | ||||||
| KB DISCOUNT | 354.00 | -1.83% | 0 | 0 | 374.90 | -2.74% | 0 | 0 | ||||||
| KOMODITY PLUS | 1 077.00 | -1.82% | 32 220 | 30 | ||||||||||
| KOMERČNÍ BANKA | 3 549.00 | -1.58% | 744 592 908 | 213 306 | 3 620.00 | +0.38% | 584 226 | 164 | ||||||
| UNIPETROL | 183.75 | -1.29% | 110 922 552 | 612 419 | 183.00 | -3.63% | 2 571 379 | 14 281 | ||||||
| ZENTIVA TL 800 | 28.10 | -1.06% | 0 | 0 | ||||||||||
| AAA AUTO | 16.86 | -0.53% | 525 133 | 32 197 | 16.60 | -3.48% | 95 442 | 5 835 | ||||||
| CHINA BONUS III | 1 691.00 | -0.41% | 0 | 0 | ||||||||||
| ZENTIVA | 1 039.00 | -0.10% | 132 891 949 | 128 250 | 1 027.80 | -0.45% | 646 207 | 628 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
