The Prague Stock Exchange and RM-System - daily results dne 15.9.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.9.2008 18.9.2008 17.9.2008 16.9.2008 15.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE VB-AFT | 541.30 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 334.60 | -4.92% | 0 | 0 | ||||||||||
CETV | 1 233.00 | +0.98% | 84 113 758 | 70 091 | 1 226.50 | +1.94% | 133 795 | 112 | ||||||
CEZ DISCOUNT | 100.91 | -2.80% | 0 | 0 | 103.60 | +1.46% | 0 | 0 | ||||||
CEZ FUT DEC08 | 1 046.00 | -2.70% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 046.00 | -2.70% | 104 000 | 1 | ||||||||||
CEZ TS 1600 | 557.10 | +6.66% | 163 260 | 300 | ||||||||||
CPI FIM | 587.50 | -11.65% | 45 425 179 | 74 357 | 592.00 | -10.30% | 466 936 | 760 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 461.60 | -2.57% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 572.00 | -2.60% | 0 | 0 | ||||||||||
CTX | 509.20 | -4.89% | 0 | 0 | ||||||||||
CTX TS 3500 | 346.20 | +4.53% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 735.00 | +1.37% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 361.20 | -2.27% | 0 | 0 | ||||||||||
|