The Prague Stock Exchange and RM-System - daily results dne 15.9.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.9.2008 18.9.2008 17.9.2008 16.9.2008 15.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT SEP08 | 1 247.00 | -5.67% | 3 653 000 | 29 | ||||||||||
| EUROPA BONUS CZK | 6 863.00 | -5.47% | 0 | 0 | 7 316.80 | -0.19% | 0 | 0 | ||||||
| VIG | 876.50 | -5.35% | 12 110 686 | 13 598 | 873.00 | -7.22% | 70 045 | 77 | ||||||
| PX BONUS 114+ | 89.00 | -5.02% | 0 | 0 | ||||||||||
| CECEXT | 334.60 | -4.92% | 0 | 0 | ||||||||||
| CTX | 509.20 | -4.89% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 274.00 | -4.71% | 3 309 000 | 26 | ||||||||||
| PX INDEX CERT. | 123.46 | -4.60% | 0 | 0 | 134.30 | +2.51% | 0 | 0 | ||||||
| S-BOX DIMAX | 945.80 | -4.49% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 91.30 | -4.40% | 90 900 | 1 000 | ||||||||||
| INDUSTRY BASKET | 170.83 | -4.15% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 756.60 | -3.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 898.60 | -3.80% | 571 300 089 | 642 876 | 908.00 | -4.40% | 5 353 450 | 5 922 | ||||||
| ERBA FUT SEP08 | 905.10 | -3.47% | 631 400 | 7 | ||||||||||
| SRX INDEX CERT | 181.37 | -3.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 208.00 | -2.89% | 14 742 306 | 2 845 | 5 101.00 | -5.97% | 87 128 | 17 | ||||||
| CEZ DISCOUNT | 100.91 | -2.80% | 0 | 0 | 103.60 | +1.46% | 0 | 0 | ||||||
| ČEZ | 1 050.00 | -2.78% | 1 698 942 893 | 1 643 731 | 1 055.00 | -2.40% | 10 807 177 | 10 389 | ||||||
| ERBA FUT DEC08 | 914.60 | -2.71% | 727 500 | 8 | ||||||||||
| CEZ FUT SEP08 | 1 046.00 | -2.70% | 104 000 | 1 | ||||||||||
| ||||||||||||||
