The Prague Stock Exchange and RM-System - daily results dne 15.9.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.9.2008 18.9.2008 17.9.2008 16.9.2008 15.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 16.86 | -0.53% | 525 133 | 32 197 | 16.60 | -3.48% | 95 442 | 5 835 | ||||||
AKRO OPF GLOBAL. | 302.20 | -0.62% | 9 066 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 296.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 100.12 | +0.10% | 0 | 0 | ||||||||||
ARCELORMITTAL | 4 595.10 | -4.56% | 928 111 | 196 | ||||||||||
ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 65.00 | +0.15% | 45 560 | 700 | ||||||||||
BOHEMIA CRYS.GROUP | 238.30 | +0.33% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 114.95 | -6.35% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 101.30 | +9.28% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 71.00 | -12.67% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 202.40 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 93.30 | -15.57% | 0 | 0 | ||||||||||
CECE BONUS III | 2 080.00 | -5.71% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 65.80 | -16.71% | 0 | 0 | ||||||||||
CECE TELE 850 | 83.50 | -16.00% | 0 | 0 | ||||||||||
CECE TL 989,66 | 267.50 | -9.11% | 0 | 0 | ||||||||||
CECE TS 3450 | 313.30 | +7.22% | 310 200 | 1 000 | ||||||||||
|