The Prague Stock Exchange and RM-System - daily results dne 15.9.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.9.2008 18.9.2008 17.9.2008 16.9.2008 15.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 033.00 | 0.00% | 0 | 0 | 5 500.30 | -0.99% | 5 500 | 1 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 015.60 | -4.75% | 5 078 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 800.00 | +2.52% | 28 800 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 410.00 | -7.34% | 2 460 | 6 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 9 765 | 7 | ||||||
| MICROSOFT CORP. | 449.90 | -8.05% | 6 749 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 5 208.00 | -2.89% | 14 742 306 | 2 845 | 5 101.00 | -5.97% | 87 128 | 17 | ||||||
| INTEL CORP. | 324.10 | -3.57% | 8 475 | 26 | ||||||||||
| AKRO OPF GLOBAL. | 302.20 | -0.62% | 9 066 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 420.00 | 0.00% | 13 440 | 32 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 550.00 | -8.33% | 22 000 | 40 | ||||||||||
| ŠMERAL BRNO | 450.00 | 0.00% | 30 150 | 67 | ||||||||||
| VIG | 876.50 | -5.35% | 12 110 686 | 13 598 | 873.00 | -7.22% | 70 045 | 77 | ||||||
| OHL ŽS | 4 050.00 | -0.36% | 330 800 | 82 | ||||||||||
| PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 173.00 | -2.33% | 104 064 | 88 | ||||||
| KAROSERIA | 760.00 | -5.35% | 76 000 | 100 | ||||||||||
| CETV | 1 233.00 | +0.98% | 84 113 758 | 70 091 | 1 226.50 | +1.94% | 133 795 | 112 | ||||||
| KOMERČNÍ BANKA | 3 549.00 | -1.58% | 744 592 908 | 213 306 | 3 620.00 | +0.38% | 584 226 | 164 | ||||||
| ARCELORMITTAL | 4 595.10 | -4.56% | 928 111 | 196 | ||||||||||
| NOKIA CORP. | 339.50 | -4.63% | 85 492 | 251 | ||||||||||
| ||||||||||||||
