The Prague Stock Exchange and RM-System - daily results dne 15.9.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.9.2008 18.9.2008 17.9.2008 16.9.2008 15.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TURBO LONG | 347.40 | +11.38% | 564 760 | 1 600 | ||||||||||
BRENT TS 151,07 | 101.30 | +9.28% | 0 | 0 | ||||||||||
CECE TS 3450 | 313.30 | +7.22% | 310 200 | 1 000 | ||||||||||
CEZ TS 1600 | 557.10 | +6.66% | 163 260 | 300 | ||||||||||
VET ASSETS | 9.97 | +4.95% | 0 | 0 | 10.20 | +2.00% | 5 588 | 540 | ||||||
CTX TS 3500 | 346.20 | +4.53% | 0 | 0 | ||||||||||
GOLD | 1 320.00 | +1.93% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 141.81 | +1.29% | 70 900 | 500 | ||||||||||
CETV | 1 233.00 | +0.98% | 84 113 758 | 70 091 | 1 226.50 | +1.94% | 133 795 | 112 | ||||||
DAX REV BONUS II | 2 916.00 | +0.38% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 96.38 | +0.27% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 109.88 | +0.16% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 109.88 | +0.16% | 0 | 0 | ||||||||||
PX 1200 TL | 14.62 | +0.14% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 100.12 | +0.10% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 40.60 | -15.06% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
O2 400 TL | 8.30 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 541.30 | 0.00% | 0 | 0 | ||||||||||
|