Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 22 | 10 334.80 | 111 183 | 1 149 053 984.73 | 93.00 | 98.90 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 10 098.04 | 60 000 | 605 882 500.00 | 98.64 | 98.65 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 349.77 | 33 000 | 308 542 250.00 | 93.10 | 93.51 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 027.89 | 15 000 | 150 418 333.34 | 99.20 | 99.50 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 055.72 | 5 000 | 50 278 611.11 | 98.90 | 98.90 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 019.56 | 5 000 | 50 097 777.78 | 99.25 | 99.25 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 984.44 | 5 000 | 49 922 222.22 | 98.10 | 98.10 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 984.44 | 5 000 | 49 922 222.22 | 98.10 | 98.10 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 436.33 | 4 000 | 37 745 333.34 | 91.00 | 91.10 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 3 448.17 | 500 | 1 724 082.50 | 3 448.16 | 3 448.16 | ||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 37 670 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 1 398 426 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 523 | ||||||
| TATRA | Souhrn-CV2 Jiné BCP | 1 | 25 000 | ||||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 2 | 13 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 20 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 6 | 32 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 70 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 13 | 38 000 | ||||||
| |||||||||
