The Prague Stock Exchange and RM-System - daily results dne 15.9.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.9.2010 20.9.2010 17.9.2010 16.9.2010 15.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.40 | -4.55% | 3 612 | 430 | ||||
AKRO OPF GLOBAL. | 244.00 | 0.00% | 3 660 | 15 | ||||||||
TESLA KARLÍN | 350.00 | +5.74% | 6 650 | 19 | ||||||||
KAROSERIA | 790.00 | +5.47% | 7 900 | 10 | ||||||||
DEUTSCHE TELEKOM | 248.00 | -0.08% | 9 920 | 40 | ||||||||
TOMA | 580.10 | 0.00% | 0 | 0 | 669.90 | +3.38% | 10 049 | 15 | ||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 13 500 | 10 | ||||||||
AAA AUTO | 17.64 | -1.40% | 72 897 | 4 122 | 17.70 | 0.00% | 14 868 | 840 | ||||
ECM | 153.45 | -0.84% | 182 818 | 1 195 | 153.00 | -1.92% | 33 727 | 220 | ||||
NOKIA CORP. | 188.00 | -0.94% | 34 963 | 185 | ||||||||
PFNONWOVENS | 437.90 | -1.15% | 6 173 657 | 14 049 | 439.30 | -0.83% | 43 930 | 100 | ||||
PRAŽSKÁ ENERGETIKA | 7 250.00 | 0.00% | 0 | 0 | 7 500.00 | +4.02% | 45 000 | 6 | ||||
TATRA | 141.00 | -0.70% | 101 067 | 715 | ||||||||
KOMERČNÍ BANKA | 3 970.00 | -0.50% | 154 260 567 | 38 834 | 3 960.00 | +0.38% | 111 310 | 28 | ||||
VÍTKOVICE | 570.00 | -0.59% | 119 770 | 211 | ||||||||
PHILIP MORRIS ČR A | 9 222.00 | +0.24% | 2 062 573 | 224 | 9 200.00 | 0.00% | 184 000 | 20 | ||||
INTEL CORP. | 357.50 | +0.19% | 205 050 | 575 | ||||||||
VOLKSWAGEN AG | 1 865.60 | -0.06% | 218 455 | 117 | ||||||||
VIG | 948.00 | +0.11% | 749 947 | 788 | 945.00 | +0.53% | 366 937 | 389 | ||||
UNIPETROL | 224.50 | -0.62% | 35 797 096 | 159 712 | 221.00 | -2.13% | 481 018 | 2 170 | ||||
CPI FIM | 178.46 | -4.82% | 3 375 109 | 18 646 | 180.50 | -4.70% | 1 488 172 | 8 144 | ||||
CETV | 438.00 | +0.76% | 61 857 989 | 141 619 | 438.00 | +1.15% | 1 611 660 | 3 679 | ||||
NWR | 214.50 | -2.37% | 67 369 051 | 313 507 | 218.90 | -0.50% | 2 432 874 | 11 130 | ||||
NWN | 214.50 | -2.37% | 67 369 051 | 313 507 | 218.90 | -0.50% | 2 432 874 | 11 130 | ||||
ČEZ | 830.00 | +0.29% | 231 442 458 | 279 830 | 828.00 | +0.24% | 2 534 922 | 3 065 | ||||
O2 C.R. | 391.90 | -0.15% | 103 758 207 | 265 746 | 389.00 | -0.03% | 2 921 031 | 7 493 | ||||
ERSTE GROUP BANK A | 715.90 | -0.98% | 94 085 837 | 131 331 | 715.00 | -0.56% | 3 892 983 | 5 425 |