Hi price, The Prague Stock Exchange dne 15.9.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.9.2010 20.9.2010 17.9.2010 16.9.2010 15.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 989.80 | +0.02% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 974.60 | 0.00% | 96 200 | 100 | ||||||||||
| CSS INDEX CERT | 961.40 | -0.52% | 0 | 0 | ||||||||||
| VIG | 948.00 | +0.11% | 749 947 | 788 | 945.00 | +0.53% | 366 937 | 389 | ||||||
| ČEZ | 830.00 | +0.29% | 231 442 458 | 279 830 | 828.00 | +0.24% | 2 534 922 | 3 065 | ||||||
| CEZ FUT SEP10 | 825.10 | +0.49% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 825.10 | +0.36% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 802.40 | -0.90% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 726.60 | -0.34% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 717.60 | -0.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 715.90 | -0.98% | 94 085 837 | 131 331 | 715.00 | -0.56% | 3 892 983 | 5 425 | ||||||
| DJ EURO STOXX 50 | 681.40 | -0.01% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 653.20 | -0.41% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 669.90 | +3.38% | 10 049 | 15 | ||||||
| CECE VB-AFT | 493.10 | -0.92% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 264.20 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 487.00 | -0.02% | 0 | 0 | ||||||||||
| CTX | 455.40 | -0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
