Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 10 | 11 583.03 | 99 306 | 1 150 264 040.99 | 113.52 | 113.75 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 584.11 | 100 000 | 1 058 411 111.11 | 103.99 | 103.99 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 7 | 10 405.34 | 32 432 | 337 465 940.94 | 103.79 | 103.91 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 383.11 | 25 000 | 259 577 777.78 | 102.00 | 102.10 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 11 195.98 | 10 065 | 112 687 527.09 | 111.05 | 111.90 | ||
| ST.DLUHOP. 2,55/10 | UNIVYC BCP-1 | 2 | 10 247.04 | 4 310 | 44 164 749.58 | 100.13 | 100.14 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 177.13 | 2 000 | 20 354 266.67 | 101.95 | 101.95 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 965.54 | 1 000 | 9 965 541.67 | 99.00 | 99.00 | ||
| HZL WHB 5,60/12 | Bloky BCP | 1 | 10 673.00 | 94 | 1 003 262.00 | 106.87 | 106.87 | ||
| IVECO CZECH REP. | UNIVYC BCP-1 | 1 | 3 000.00 | 10 | 30 000.00 | 3 000.00 | 3 000.00 | ||
| ČESKÁ SPOŘITELNA | Souhrn-CF0 Jiné BCP | 1 | 3 200 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
| EIB VAR/18 | Souhrn-CV3 Jiné BCP | 4 | 90 | ||||||
| CPI FIM | Souhrn-BV0 Jiné BCP | 1 | 10 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 1 030 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV2 Jiné BCP | 1 | 800 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF7 Jiné BCP | 2 | 7 800 | ||||||
| |||||||||
