The Prague Stock Exchange and RM-System - daily results dne 15.9.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.9.2011 20.9.2011 19.9.2011 16.9.2011 15.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.37 | +0.52% | 179 934 | 9 366 | 19.30 | +1.57% | 105 472 | 5 483 | ||||||
| AKRO OPF GLOBAL. | 160.00 | -17.94% | 4 802 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 188.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.01 | +0.86% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 96.75 | +1.57% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 060.00 | -4.33% | 0 | 0 | ||||||||||
| BRENT TL | 134.10 | +2.84% | 0 | 0 | ||||||||||
| BRENT TL+ | 119.90 | +3.45% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 98.50 | -6.90% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 619.00 | +3.19% | 0 | 0 | ||||||||||
| CECE VB-AFT | 404.80 | +3.95% | 0 | 0 | ||||||||||
| CECEXT | 250.70 | +3.55% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 280.30 | +2.90% | 0 | 0 | ||||||||||
| CEETX TL 800 | 97.01 | +8.62% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 187.00 | +5.58% | 11 078 457 | 59 099 | 186.00 | +2.25% | 2 412 339 | 12 927 | ||||||
| ||||||||||||||
