Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2011

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	13	9 937.03	446 148	4 433 387 396.05	98.66	98.90
ST.DLUHOP. VAR/16	UNIVYC BCP-1	16	9 942.38	98 500	979 324 819.45	98.77	98.84
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 429.31	50 000	521 465 277.78	102.75	102.75
ST.DLUHOP. 5,70/24	Bloky BCP	2	12 631.08	20 000	252 621 666.66	124.48	124.50
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 300.89	10 000	113 008 888.88	112.50	112.70
ST.DLUHOP. 3,75/20	Bloky BCP	4	10 677.33	10 000	106 773 333.34	106.50	106.88
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 501.61	10 000	105 016 111.11	104.05	104.05
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 236.83	10 190	104 313 343.33	102.00	102.59
ST.DLUHOP. VAR/23	Bloky BCP	1	10 356.09	10 000	103 560 888.89	102.50	102.50
ST.DLUHOP. 3,85/21	Bloky BCP	2	10 607.88	6 000	63 647 250.00	106.10	106.25
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 615.38	3 000	31 846 125.00	106.25	106.25
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 458.54	3 000	31 375 625.00	103.05	103.05
ST.DLUHOP. VAR/12	Bloky BCP	2	10 069.36	2 000	20 138 711.11	100.84	100.85
HZL WHB 0,00/14	Bloky BCP	1	9 299.70	200	1 859 940.00	92.99	92.99
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 720.50	120	1 526 460.00	125.40	125.40
ST.DLUHOP. 5,70/24	Souhrn-CF0 Jiné BCP	1		2 500
KITD, v likvidaci	Souhrn-CV5 Jiné BCP	1		1 855
ST.DLUHOP. 2,80/13	Souhrn-BV3 Jiné BCP	2		10 000
ST.DLUHOP. 3,40/15	Souhrn-MV3 Jiné BCP	1		4 000
FORTUNA	Souhrn-XF0 Jiné BCP	1		21 457
‹‹ Prvních 60     Dalších 20 ›