The Prague Stock Exchange and RM-System - daily results dne 15.9.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.9.2014 18.9.2014 17.9.2014 16.9.2014 15.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIGHTS NWR | 0.05 | -50.00% | 596 441 | 10 277 478 | ||||||||||
| EB DAX TS6 | 111.75 | -33.04% | 0 | 0 | ||||||||||
| EB GLD TL8 | 493.70 | -18.73% | 0 | 0 | ||||||||||
| EB WTI TL5 | 185.20 | -5.32% | 10 257 | 60 | ||||||||||
| EB DAX IC1 | 247.50 | -3.47% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 568.00 | -2.87% | 0 | 0 | ||||||||||
| ČEZ | 632.30 | -1.95% | 145 072 845 | 228 637 | 634.00 | -1.32% | 2 799 210 | 4 407 | ||||||
| CETV | 50.65 | -1.94% | 2 525 566 | 49 989 | 50.50 | -2.70% | 398 858 | 7 825 | ||||||
| EB S&P500 TL2 | 83.20 | -1.89% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 104.50 | -1.55% | 0 | 0 | ||||||||||
| CEETX TL 800 | 134.50 | -1.39% | 0 | 0 | ||||||||||
| RDX | 333.80 | -1.33% | 0 | 0 | ||||||||||
| FORTUNA | 123.30 | -1.28% | 9 659 395 | 77 801 | 124.10 | -1.81% | 848 131 | 6 817 | ||||||
| O2 TS 500 | 129.85 | -1.22% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 668.50 | -1.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 537.80 | -0.96% | 42 839 655 | 79 562 | 538.00 | -1.10% | 2 852 195 | 5 284 | ||||||
| O2 TS 540 | 167.20 | -0.95% | 0 | 0 | ||||||||||
| EB GLD TS6 | 525.00 | -0.89% | 0 | 0 | ||||||||||
| VIG | 995.50 | -0.85% | 4 171 419 | 4 186 | 1 005.40 | -0.45% | 120 632 | 120 | ||||||
| EB GLD TS7 | 735.30 | -0.68% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 321.90 | -0.68% | 0 | 0 | ||||||||||
| BRENT TL+ | 152.75 | -0.65% | 0 | 0 | ||||||||||
| BRENT TL | 170.70 | -0.58% | 0 | 0 | ||||||||||
| CECEXT | 302.80 | -0.53% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 121.40 | -0.53% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 455.00 | -0.43% | 6 443 197 | 616 | 10 500.00 | -0.38% | 966 585 | 92 | ||||||
| INDUSTRY BASKET | 240.60 | -0.41% | 0 | 0 | ||||||||||
| CTX | 365.40 | -0.35% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 753.30 | -0.28% | 0 | 0 | ||||||||||
| EB SIL TL5 | 38.85 | -0.26% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.25 | -0.24% | 5 894 000 | 56 | ||||||||||
| DJ EURO STOXX 50 | 889.20 | -0.19% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 110.00 | -0.18% | 0 | 0 | ||||||||||
| STOCK | 101.70 | -0.10% | 102 | 1 | 102.50 | +0.49% | 0 | 0 | ||||||
| SETX INDEX LONG | 294.70 | -0.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 627.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 26.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL6 | 10.90 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 795.30 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 857.60 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 11.30 | 0.00% | 1 674 491 | 147 085 | 11.40 | 0.00% | 128 024 | 11 256 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 31 145 | 31 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 2 142 778 | 2 000 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
