The Prague Stock Exchange and RM-System - daily results dne 15.9.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.9.2014 18.9.2014 17.9.2014 16.9.2014 15.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 735.30 | -0.68% | 0 | 0 | ||||||||||
| BRENT TL+ | 152.75 | -0.65% | 0 | 0 | ||||||||||
| BRENT TL | 170.70 | -0.58% | 0 | 0 | ||||||||||
| CECEXT | 302.80 | -0.53% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 121.40 | -0.53% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 455.00 | -0.43% | 6 443 197 | 616 | 10 500.00 | -0.38% | 966 585 | 92 | ||||||
| INDUSTRY BASKET | 240.60 | -0.41% | 0 | 0 | ||||||||||
| CTX | 365.40 | -0.35% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 753.30 | -0.28% | 0 | 0 | ||||||||||
| EB SIL TL5 | 38.85 | -0.26% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.25 | -0.24% | 5 894 000 | 56 | ||||||||||
| DJ EURO STOXX 50 | 889.20 | -0.19% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 110.00 | -0.18% | 0 | 0 | ||||||||||
| STOCK | 101.70 | -0.10% | 102 | 1 | 102.50 | +0.49% | 0 | 0 | ||||||
| SETX INDEX LONG | 294.70 | -0.03% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 11.30 | 0.00% | 1 674 491 | 147 085 | 11.40 | 0.00% | 128 024 | 11 256 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 31 145 | 31 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
