Hi price, The Prague Stock Exchange dne 15.9.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.9.2015 18.9.2015 17.9.2015 16.9.2015 15.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 388.00 | 0.00% | 5 238 604 | 461 | 11 370.00 | 0.00% | 79 590 | 7 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 547.00 | +1.06% | 185 945 753 | 33 757 | 5 522.00 | +0.86% | 1 746 508 | 317 | ||||||
| DAX INDEX LONG | 2 757.00 | +0.18% | 0 | 0 | ||||||||||
| GOLD | 2 648.00 | +0.08% | 26 510 | 10 | ||||||||||
| EB GLD IC2 | 2 642.00 | +0.08% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 378.00 | -0.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 254.00 | +1.71% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 230.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 716.00 | -0.69% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 486.00 | -0.73% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | +7.91% | 65 700 | 56 | 1 119.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 195.00 | 0.00% | 0 | 0 | 1 250.20 | +0.01% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 088.00 | +0.37% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | -0.75% | 63 720 | 60 | ||||||||||
| EB ADIDAS BC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 027.00 | -0.29% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC8 | 943.00 | +0.53% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 926.00 | -4.24% | 55 560 | 60 | ||||||||||
| GOLD INDEX SHORT | 911.00 | -0.14% | 0 | 0 | ||||||||||
| PFNONWOVENS | 896.60 | -0.10% | 56 821 891 | 64 056 | 899.00 | +0.33% | 289 007 | 328 | ||||||
| EB BMW BC3 | 871.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 869.70 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 868.40 | +0.60% | 0 | 0 | ||||||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 796.90 | -0.33% | 0 | 0 | ||||||||||
| EB WTI BC7 | 751.20 | +0.44% | 0 | 0 | ||||||||||
| VIG | 731.60 | -0.46% | 7 023 065 | 9 638 | 740.00 | +0.47% | 279 242 | 382 | ||||||
| ERSTE GROUP BANK A | 717.60 | -0.19% | 39 526 524 | 55 363 | 715.30 | -0.10% | 751 177 | 1 050 | ||||||
| EB DAX TL8 | 678.60 | +0.83% | 0 | 0 | ||||||||||
| EB WTI BC3 | 608.10 | +0.33% | 0 | 0 | ||||||||||
| TMR | 586.00 | +1.03% | 2 930 | 5 | ||||||||||
| S-BOX DIMAX | 572.90 | +0.49% | 0 | 0 | ||||||||||
| ČEZ | 523.00 | -1.12% | 188 236 482 | 359 083 | 524.00 | -1.04% | 7 805 380 | 14 802 | ||||||
| ERSTE TL 220 | 492.10 | -0.49% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 480.30 | -0.44% | 0 | 0 | ||||||||||
| EB DAX TL9 | 470.60 | +1.12% | 45 130 | 100 | ||||||||||
| KOMB TL 2000 | 409.80 | +1.44% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 375.90 | +1.57% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 346.90 | -0.06% | 0 | 0 | ||||||||||
| EB GLD TL9 | 337.70 | +0.90% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.90 | +0.13% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 293.30 | -0.64% | 0 | 0 | ||||||||||
| CECEXT | 269.70 | +0.60% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 265.10 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
