The Prague Stock Exchange and RM-System - daily results dne 15.9.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2015  18.9.2015  17.9.2015  16.9.2015 15.9.2015

The Prague Sotck Exchange and RM-System - daily results - 15.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	572.90	+0.49%	0	0
EB WTI BC7	751.20	+0.44%	0	0
EB USDCZK TS7	37.25	+0.40%	0	0
GOLD TURBO LONG	1 088.00	+0.37%	0	0
RDX	258.10	+0.35%	0	0
EB WTI BC3	608.10	+0.33%	0	0
CETV	49.85	+0.30%	329 986	6 610	50.50	+1.20%	141 476	2 820
CEETX TL 800	129.65	+0.19%	0	0
DAX INDEX LONG	2 757.00	+0.18%	0	0
EB SIL TS6	194.35	+0.18%	0	0
CEETX INDEX LONG	308.90	+0.13%	0	0
EB GLD IC2	2 642.00	+0.08%	0	0
GOLD	2 648.00	+0.08%	26 510	10
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›