Hi price, The Prague Stock Exchange dne 15.9.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.9.2015 18.9.2015 17.9.2015 16.9.2015 15.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 388.00 | 0.00% | 5 238 604 | 461 | 11 370.00 | 0.00% | 79 590 | 7 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 547.00 | +1.06% | 185 945 753 | 33 757 | 5 522.00 | +0.86% | 1 746 508 | 317 | ||||||
DAX INDEX LONG | 2 757.00 | +0.18% | 0 | 0 | ||||||||||
GOLD | 2 648.00 | +0.08% | 26 510 | 10 | ||||||||||
EB GLD IC2 | 2 642.00 | +0.08% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 378.00 | -0.42% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 254.00 | +1.71% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 230.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 716.00 | -0.69% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
|