The Prague Stock Exchange and RM-System - daily results dne 15.9.2015

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2015  18.9.2015  17.9.2015  16.9.2015 15.9.2015

The Prague Sotck Exchange and RM-System - daily results - 15.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	586.00	+1.03%	2 930	5
JTFG IV 5,20/17	100.00	0.00%	30 008 667	10
GOLD	2 648.00	+0.08%	26 510	10
JÁCHYMOV PM	1 200.00	+7.91%	65 700	56	1 119.00	0.00%	0	0
EB DAX IC1	1 062.00	-0.75%	63 720	60
EB ES50 BC2	926.00	-4.24%	55 560	60
ST.DLUHOP. VAR/23	101.92	0.00%	1 013 506	94	10 000.00	0.00%	0	0
EB DAX TL9	470.60	+1.12%	45 130	100
E4U	93.00	-2.41%	11 816	127	96.50	+3.76%	19 300	200
BRENT CRUDE OIL	57.30	-1.80%	8 625	150
PHILIP MORRIS ČR A	11 388.00	0.00%	5 238 604	461	11 370.00	0.00%	79 590	7
ST.DLUHOP. 0,85/18	100.04	0.00%	10 312 268	1 000	10 000.00	0.00%	0	0
CETIN	167.60	+0.63%	196 167	1 170	169.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	36 165 833	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	51 389 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	60 604 000	6 000	10 000.00	0.00%	0	0
STOCK	70.00	+1.45%	435 575	6 231	69.60	-0.42%	44 264	630
CETV	49.85	+0.30%	329 986	6 610	50.50	+1.20%	141 476	2 820
VIG	731.60	-0.46%	7 023 065	9 638	740.00	+0.47%	279 242	382
ST.DLUHOP. 2,40/25	99.37	0.00%	115 980 000	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›